Pepe Strategy Historical Data

PEPESTR
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅942
+0.00%
$ 9,421 $ 159
Jan 2, 9 PM $ 0.0₅869
+0.00%
$ 8,695 $ 62,687
Jan 2, 1 PM $ 0.0000114
+0.00%
$ 11,407 $ 58,490
Oct 20, 9 PM $ 0.0000214
+0.05%
$ 21,414 $ 308
Oct 20, 4 PM $ 0.0000228
-3.01%
$ 22,769 $ 304
Oct 20, 3 PM $ 0.0000234
+0.00%
$ 23,449 $ 245
Oct 18, 1 PM $ 0.0000262
+0.00%
$ 26,180 $ 9,985
Oct 15, 3 PM $ 0.0000293
+0.00%
$ 29,314 $ 9,062
Oct 15, 2 PM $ 0.0000293
+0.00%
$ 29,279 $ 9,235
Oct 15, 7 AM $ 0.0000296
+0.00%
$ 29,599 $ 9,186
Oct 14, 7 PM $ 0.0000424
-10.22%
$ 42,402 $ 7,616
Oct 14, 10 AM $ 0.0000473
+0.00%
$ 47,335 $ 5,305
Oct 14, 9 AM $ 0.0000473
+5.02%
$ 47,257 $ 5,346
Oct 13, 7 AM $ 0.0000459
+0.00%
$ 45,888 $ 3,744
Oct 13, 4 AM $ 0.0000433
+9.84%
$ 43,298 $ 3,326
Oct 12, 7 PM $ 0.0000352
+3.77%
$ 35,174 $ 2,169
Oct 12, 4 AM $ 0.000029
+0.00%
$ 29,036 $ 1,301
Oct 12, 1 AM $ 0.0000282
+0.00%
$ 28,244 $ 1,078
Oct 10, 7 AM $ 0.000037
+0.00%
$ 37,017 $ 145,813
Oct 9, 11 PM $ 0.0000387
+8.80%
$ 38,667 $ 146,944
Oct 9, 8 PM $ 0.0000399
-15.31%
$ 39,881 $ 144,803
Oct 9, 12 PM $ 0.0000536
+0.35%
$ 53,563 $ 142,827
Oct 9, 11 AM $ 0.0000533
+1.23%
$ 53,327 $ 142,088
Oct 9, 8 AM $ 0.0000539
+0.00%
$ 53,905 $ 141,005
Oct 9, 5 AM $ 0.0000552
+0.00%
$ 55,216 $ 143,998
Oct 9, 2 AM $ 0.0000551
-10.98%
$ 55,116 $ 143,259
Oct 8, 5 PM $ 0.0000935
+14.23%
$ 93,462 $ 141,634
Oct 8, 4 PM $ 0.0000856
+0.00%
$ 85,575 $ 136,780
Oct 8, 2 PM $ 0.0000957
-15.64%
$ 95,706 $ 134,716
Oct 8, 1 PM $ 0.00012
+0.00%
$ 120,398 $ 133,927
Oct 8, 12 PM $ 0.000121
+4.79%
$ 120,545 $ 133,703
Oct 8, 11 AM $ 0.000115
-0.16%
$ 114,673 $ 133,630
Oct 8, 9 AM $ 0.000105
+3.02%
$ 105,044 $ 132,057
Oct 8, 8 AM $ 0.000101
+2.93%
$ 101,305 $ 130,951
Oct 8, 7 AM $ 0.0000957
-2.38%
$ 95,702 $ 129,607
Oct 8, 1 AM $ 0.000136
+0.00%
$ 136,101 $ 125,340
Oct 7, 11 PM $ 0.000145
-0.28%
$ 144,932 $ 124,551
Oct 7, 10 PM $ 0.000148
-5.50%
$ -- $ 125,544
Oct 7, 9 PM $ 0.00016
-6.81%
$ -- $ 124,080
Oct 7, 8 PM $ 0.000171
+0.21%
$ -- $ 123,882
Oct 7, 6 PM $ 0.000162
-3.15%
$ -- $ 122,386
Oct 7, 5 PM $ 0.000169
-0.53%
$ -- $ 121,752
Oct 7, 3 PM $ 0.000173
+0.82%
$ -- $ 122,186
Oct 7, 2 PM $ 0.00018
-5.53%
$ -- $ 122,619
Oct 7, 1 PM $ 0.00019
+0.51%
$ -- $ 125,753
Oct 7, 11 AM $ 0.000204
-5.41%
$ -- $ 123,483
Oct 7, 10 AM $ 0.000211
+9.72%
$ -- $ 122,413
Oct 7, 9 AM $ 0.000191
-0.95%
$ -- $ 120,587
Oct 7, 8 AM $ 0.000227
-0.49%
$ -- $ 118,110
Oct 7, 7 AM $ 0.000229
-0.12%
$ -- $ 118,067
Download