Basemarket Historical Data

BMKT
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000105
+0.19%
$ -- $ 0
Mar 17, 11 AM $ 0.0000104
+0.88%
$ -- $ 0.0₁₀1
Mar 5, 7 PM $ 0.0₅947
-0.49%
$ -- $ 1,928
Mar 5, 5 PM $ 0.0₅906
+0.00%
$ -- $ 1,777
Mar 5, 2 PM $ 0.0₅977
+0.00%
$ -- $ 1,643
Mar 5, 8 AM $ 0.0₅997
-0.26%
$ -- $ 1,495
Mar 5, 7 AM $ 0.0000101
+0.24%
$ -- $ 1,347
Mar 5, 6 AM $ 0.0000101
-1.60%
$ -- $ 1,255
Mar 5, 5 AM $ 0.0000103
-0.03%
$ -- $ 1,050
Mar 5, 4 AM $ 0.0000104
+0.64%
$ -- $ 959
Mar 5, 3 AM $ 0.0000103
-0.22%
$ -- $ 815
Mar 5, 2 AM $ 0.0000104
-1.13%
$ -- $ 10,634
Mar 5, 1 AM $ 0.0000106
-0.43%
$ -- $ 10,634
Mar 5, 12 AM $ 0.0000108
-0.24%
$ -- $ 10,500
Mar 4, 11 PM $ 0.0000107
-1.30%
$ -- $ 10,457
Mar 4, 10 PM $ 0.000011
-0.55%
$ -- $ 10,322
Mar 4, 9 PM $ 0.0000109
-5.01%
$ -- $ 10,251
Mar 4, 8 PM $ 0.0000117
-0.55%
$ -- $ 10,515
Mar 4, 7 PM $ 0.0000117
+1.21%
$ -- $ 10,011
Mar 4, 6 PM $ 0.0000114
+0.31%
$ -- $ 9,581
Mar 4, 5 PM $ 0.0000114
+0.66%
$ -- $ 9,247
Mar 4, 4 PM $ 0.0000112
-0.91%
$ -- $ 8,951
Mar 4, 12 PM $ 0.000011
+0.29%
$ -- $ 7,950
Mar 4, 9 AM $ 0.0000114
+3.08%
$ -- $ 7,569
Mar 4, 8 AM $ 0.000011
+1.44%
$ -- $ 7,076
Download