Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Intelligence SI276 Historical Data

SI276 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:46 PM $0.0000367
+0.27%
$-- $6,350
4:45 PM $0.0000367
-0.11%
$-- $6,323
4:44 PM $0.0000367
+0.03%
$-- $6,280
4:43 PM $0.0000367
-0.16%
$-- $6,239
4:42 PM $0.0000368
-0.06%
$-- $6,222
4:41 PM $0.0000368
+0.15%
$-- $6,163
4:40 PM $0.0000367
-0.16%
$-- $6,123
4:39 PM $0.0000367
+0.15%
$-- $6,062
4:38 PM $0.0000367
-0.18%
$-- $6,035
4:37 PM $0.0000367
-0.10%
$-- $6,014
4:36 PM $0.0000367
+0.01%
$-- $5,968
4:35 PM $0.0000367
-0.09%
$-- $5,934
4:34 PM $0.0000368
+0.00%
$-- $5,935
4:33 PM $0.0000369
-0.17%
$-- $5,913
4:32 PM $0.0000369
-0.09%
$-- $5,845
4:31 PM $0.0000369
+0.17%
$-- $5,801
4:30 PM $0.0000368
-0.07%
$-- $5,756
4:29 PM $0.0000368
+0.21%
$-- $5,679
4:28 PM $0.0000368
+0.12%
$-- $5,643
4:27 PM $0.0000367
+0.00%
$-- $5,633
4:26 PM $0.0000368
-0.19%
$-- $5,606
4:25 PM $0.0000368
+0.00%
$-- $5,550
4:24 PM $0.0000367
+0.07%
$-- $5,505
4:23 PM $0.0000368
+0.14%
$-- $5,451
4:22 PM $0.0000367
+0.00%
$-- $5,425
4:21 PM $0.0000367
-0.19%
$-- $5,373
4:20 PM $0.0000367
-0.07%
$-- $5,348
4:19 PM $0.0000367
+0.15%
$-- $5,304
4:18 PM $0.0000367
-0.14%
$-- $5,278
4:17 PM $0.0000368
-0.16%
$-- $5,244
4:16 PM $0.0000369
-0.13%
$-- $5,207
4:15 PM $0.0000369
+0.14%
$-- $5,166
4:14 PM $0.0000369
+0.00%
$-- $5,130
4:13 PM $0.0000369
+0.30%
$-- $5,070
4:12 PM $0.0000368
+0.00%
$-- $5,038
4:11 PM $0.0000368
-0.15%
$-- $4,987
4:10 PM $0.0000369
-0.12%
$-- $4,951
4:09 PM $0.000037
+0.07%
$-- $4,931
4:08 PM $0.0000369
+0.00%
$-- $4,902
4:07 PM $0.0000369
+0.21%
$-- $4,846
4:06 PM $0.0000368
+0.06%
$-- $4,782
4:05 PM $0.0000367
+0.10%
$-- $4,729
4:04 PM $0.0000367
+0.15%
$-- $4,680
4:03 PM $0.0000366
+0.09%
$-- $4,630
4:02 PM $0.0000365
-0.09%
$-- $4,591
4:01 PM $0.0000366
+0.06%
$-- $4,571
4:00 PM $0.0000366
+0.10%
$-- $4,538
3:59 PM $0.0000366
+0.07%
$-- $4,500
3:58 PM $0.0000366
-0.11%
$-- $4,480
3:57 PM $0.0000366
+0.16%
$-- $4,428