桶里的螃蟹 Historical Data

螃蟹
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 139
Yesterday, at 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 139
May 8, 1 PM $ 0.0₅252
+1.59%
$ 2,524 $ 19
May 1, 10 AM $ 0.0₅323
+0.00%
$ 3,234 $ 990
May 1, 9 AM $ 0.0₅322
+0.96%
$ 3,219 $ 1,027
Apr 4, 3 PM $ 0.0₅32
+0.00%
$ 3,202 $ 90
Apr 3, 6 AM $ 0.0₅315
-19.58%
$ 3,146 $ 963
Apr 3, 3 AM $ 0.0₅282
+0.00%
$ 2,817 $ 163
Mar 21, 2 AM $ 0.0₅339
+11.16%
$ 3,388 $ 270
Mar 10, 11 PM $ 0.0₅278
+0.00%
$ 2,777 $ 1,154
Mar 10, 12 PM $ 0.0₅302
-6.65%
$ 3,018 $ 857
Mar 10, 11 AM $ 0.0₅315
+0.00%
$ 3,151 $ 617
Mar 10, 2 AM $ 0.0₅398
+0.00%
$ 3,976 $ 1,434
Mar 9, 8 AM $ 0.0₅356
-11.32%
$ 3,562 $ 782
Mar 9, 7 AM $ 0.0₅356
+0.00%
$ 3,561 $ 594
Mar 9, 6 AM $ 0.0₅329
+22.45%
$ 3,289 $ 473
Mar 4, 11 PM $ 0.0₅318
+3.39%
$ 3,178 $ 1,140
Mar 4, 8 AM $ 0.0₅282
+0.00%
$ 2,815 $ 128
Mar 2, 7 AM $ 0.0₅397
+3.36%
$ 3,972 $ 1,591
Mar 1, 8 AM $ 0.0₅353
-4.14%
$ 3,526 $ 1,105
Mar 1, 7 AM $ 0.0₅292
+3.81%
$ 2,919 $ 674
Mar 1, 6 AM $ 0.0₅281
+9.73%
$ 2,811 $ 493
Feb 27, 4 PM $ 0.0₅291
-0.01%
$ 2,905 $ 207
Feb 27, 2 PM $ 0.0₅284
+1.00%
$ 2,841 $ 127
Jan 16, 4 AM $ 0.0₅434
+0.00%
$ 4,344 $ 4
Jan 15, 3 PM $ 0.0₅45
+5.26%
$ -- $ 226
Jan 15, 2 PM $ 0.0₅428
-0.43%
$ -- $ 126
Jan 15, 6 AM $ 0.0₅439
+0.00%
$ -- $ 72
Jan 15, 2 AM $ 0.0₅448
-0.19%
$ -- $ 317,499
Jan 15, 1 AM $ 0.0₅457
+0.00%
$ -- $ 317,317
Jan 14, 6 PM $ 0.0₅467
+0.00%
$ -- $ 318,365
Jan 14, 4 PM $ 0.0₅489
+7.14%
$ -- $ 319,930
Jan 14, 3 PM $ 0.0₅458
+0.00%
$ -- $ 319,752
Jan 14, 1 PM $ 0.0₅455
-3.36%
$ -- $ 316,312
Jan 14, 11 AM $ 0.0₅476
+0.00%
$ -- $ 317,029
Jan 14, 10 AM $ 0.0₅481
+0.00%
$ -- $ 317,356
Download