桶里的螃蟹 Historical Data

螃蟹
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅246
+0.00%
$ 2,461 $ 139
May 8, 2026 $ 0.0₅252
+1.59%
$ -- $ 19
May 1, 2026 $ 0.0₅323
+1.43%
$ -- $ 990
Apr 4, 2026 $ 0.0₅32
+0.00%
$ -- $ 90
Apr 3, 2026 $ 0.0₅315
+11.70%
$ -- $ 963
Mar 21, 2026 $ 0.0₅339
+11.16%
$ -- $ 270
Mar 10, 2026 $ 0.0₅278
-30.14%
$ 2,777 $ 1,154
Mar 9, 2026 $ 0.0₅356
+32.61%
$ -- $ 782
Mar 4, 2026 $ 0.0₅318
+12.88%
$ 3,178 $ 1,140
Mar 2, 2026 $ 0.0₅397
+3.36%
$ -- $ 1,591
Mar 1, 2026 $ 0.0₅353
+37.64%
$ -- $ 1,105
Feb 27, 2026 $ 0.0₅291
+3.28%
$ -- $ 207
Jan 16, 2026 $ 0.0₅434
+0.00%
$ -- $ 4
Jan 15, 2026 $ 0.0₅45
-1.45%
$ -- $ 226
Jan 14, 2026 $ 0.0₅467
-2.92%
$ -- $ 318,365
Download