Dollars Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.655
+0.00%
$ -- $ 6.14 million
Mar 31 $ 0.67
+0.00%
$ -- $ 26
Mar 24 $ 0.683
+0.00%
$ -- $ 63
Mar 17 $ 0.675
+0.00%
$ -- $ 35
Mar 10 $ 0.684
+0.00%
$ -- $ 407
Mar 3 $ 0.681
+0.00%
$ -- $ 363
Feb 24 $ 0.703
+0.00%
$ -- $ 221
Nov 25 $ 0.749
+1.25%
$ -- $ 1,201
Nov 18 $ 0.858
-1.01%
$ -- $ 12,461
Sep 2 $ 0.73
+0.00%
$ -- $ 7,636
Jul 15 $ 0.777
+0.00%
$ -- $ 4,422
Mar 4 $ 0.941
+0.00%
$ -- $ 6,776
Feb 5 $ 0.961
+0.00%
$ 39,227 $ 2,218
Dec 4 $ 1.06
+0.00%
$ -- $ 4,356
Nov 13 $ 1.16
-0.74%
$ 47,210 $ 8,544
Download