Dollars Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.655
+0.00%
$ -- $ 6.14 million
Apr 1, 2025 $ 0.67
+0.00%
$ -- $ 26
Mar 25, 2025 $ 0.683
+0.00%
$ -- $ 63
Mar 18, 2025 $ 0.675
+0.00%
$ -- $ 35
Mar 11, 2025 $ 0.684
+0.00%
$ -- $ 407
Mar 4, 2025 $ 0.681
+0.00%
$ -- $ 363
Feb 25, 2025 $ 0.703
+0.00%
$ -- $ 221
Nov 30, 2024 $ 0.749
+0.00%
$ -- $ 158
Nov 29, 2024 $ 0.749
+0.00%
$ 28,882 $ 158
Nov 28, 2024 $ 0.75
+0.00%
$ 28,915 $ 599
Nov 27, 2024 $ 0.739
+0.00%
$ -- $ 190
Nov 26, 2024 $ 0.739
+0.00%
$ 28,525 $ 95
Nov 22, 2024 $ 0.858
+0.00%
$ 33,097 $ 4,910
Nov 20, 2024 $ 1
+0.00%
$ -- $ 1,872
Nov 19, 2024 $ 1
+15.50%
$ 38,616 $ 1,872
Nov 18, 2024 $ 0.954
+10.10%
$ 36,809 $ 3,807
Sep 6, 2024 $ 0.73
+0.00%
$ -- $ 3,818
Sep 5, 2024 $ 0.73
+0.00%
$ 29,782 $ 3,818
Jul 19, 2024 $ 0.777
+0.00%
$ -- $ 2,211
Jul 18, 2024 $ 0.777
+0.00%
$ 31,705 $ 2,211
Mar 9, 2024 $ 0.941
+0.00%
$ -- $ 3,388
Mar 8, 2024 $ 0.941
+0.00%
$ 38,429 $ 3,388
Feb 11, 2024 $ 0.961
+0.00%
$ 39,227 $ 2,218
Feb 10, 2024 $ 0.961
+0.00%
$ 39,227 $ 2,218
Dec 8, 2023 $ 1.06
+0.00%
$ -- $ 2,178
Dec 7, 2023 $ 1.06
+0.00%
$ 43,198 $ 2,178
Nov 19, 2023 $ 1.16
+0.00%
$ 47,210 $ 4,329
Nov 18, 2023 $ 1.16
-0.74%
$ 47,210 $ 8,544
Download