ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000113
+2.74%
$ -- $ 832
Jul 23, 2025 $ 0.000011
-3.00%
$ 10,968 $ 1,646
Jul 22, 2025 $ 0.0000113
-1.54%
$ 11,306 $ 41
Jul 21, 2025 $ 0.0000115
-0.11%
$ 11,500 $ 369
Jul 17, 2025 $ 0.0000105
+1.68%
$ -- $ 21
Jul 16, 2025 $ 0.0000103
+6.58%
$ 10,253 $ 20
Jul 15, 2025 $ 0.0₅96
+6.12%
$ 9,600 $ 9
Jul 14, 2025 $ 0.0₅927
+1.36%
$ 9,271 $ 203
Jul 13, 2025 $ 0.0₅912
-4.07%
$ 9,120 $ 945
Jul 10, 2025 $ 0.0₅866
+1.87%
$ 8,658 $ 557
Jul 9, 2025 $ 0.0₅853
+4.48%
$ 8,529 $ 606
Jul 8, 2025 $ 0.0₅816
-8.69%
$ 8,164 $ 355
Jul 7, 2025 $ 0.0₅878
-0.73%
$ -- $ 11
Jul 6, 2025 $ 0.0₅883
+1.51%
$ 8,830 $ 11
Jul 5, 2025 $ 0.0₅87
+0.13%
$ 8,700 $ 12
Jul 4, 2025 $ 0.0₅868
-2.78%
$ 8,681 $ 12
Jul 3, 2025 $ 0.0₅893
-0.32%
$ -- $ 102
Jul 2, 2025 $ 0.0₅899
+3.90%
$ 8,989 $ 102
Jul 1, 2025 $ 0.0₅868
-17.71%
$ 8,628 $ 490
Jun 30, 2025 $ 0.0000105
+7.04%
$ 10,542 $ 954
Jun 29, 2025 $ 0.0₅985
-8.89%
$ 9,849 $ 381
Jun 28, 2025 $ 0.0000108
+3.28%
$ 10,811 $ 1,714
Jun 27, 2025 $ 0.0000134
-33.22%
$ 13,446 $ 1,785
Jun 26, 2025 $ 0.0000201
-23.30%
$ 20,129 $ 18,276
Jun 25, 2025 $ 0.000134
+288.09%
$ 133,510 $ 574,128
Download