BOMEXAI Historical Data

BOMEXAI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₁₆25
-72.22%
$ -- $ 1.34 million
Jan 13 $ 0.0₁₅15
-34.78%
$ 6,201 $ 7,217
Jan 6 $ 0.0₁₅24
+0.00%
$ 17,225 $ 4,381
Dec 30 $ 0.0₁₅26
+8.33%
$ 16,536 $ 4,810
Dec 23 $ 0.0₁₅25
+19.05%
$ 16,536 $ 5,532
Dec 16 $ 0.0₁₅23
-41.03%
$ 14,469 $ 8,277
Dec 9 $ 0.0₁₅38
-32.14%
$ 26,871 $ 55,482
Dec 2 $ 0.0₁₅36
-20.00%
$ 38,584 $ 13,239
Nov 25 $ 0.0₁₅58
+3.57%
$ 39,962 $ 25,032
Nov 18 $ 0.0₁₅59
+22.92%
$ 38,584 $ 7,890
Nov 11 $ 0.0₁₅53
-5.36%
$ 33,072 $ 6,599
Nov 4 $ 0.0₁₅57
+54.05%
$ 38,584 $ 4,759
Oct 28 $ 0.0₁₅37
-5.13%
$ 25,493 $ 3,009
Oct 21 $ 0.0₁₅4
+0.00%
$ 26,871 $ 3,907
Oct 14 $ 0.0₁₅4
+33.33%
$ 27,560 $ 4,675
Oct 7 $ 0.0₁₅34
+70.00%
$ 23,426 $ 11,307
Sep 30 $ 0.0₁₅28
+27.27%
$ 13,780 $ 2,530
Sep 23 $ 0.0₁₅15
-37.50%
$ 13,091 $ 19,332
Sep 16 $ 0.0₁₅12
+20.00%
$ 16,536 $ 3,007
Sep 9 $ 0.0₁₅13
+44.44%
$ 7,579 $ 3,623
Sep 2 $ 0.0₁₅13
+0.00%
$ 6,201 $ 11,165
Aug 26 $ 0.0₁₅13
-99.84%
$ 8,957 $ 100.57 million
Aug 19 $ 0.0₁₂154
-97.89%
$ 5.66 million $ 57,083
Aug 12 $ 0.0₁₁19
-95.09%
$ 115.75 million $ 3.36 million
Aug 5 $ 0.0₁₀652
-92.79%
$ 2.66 billion $ 21,352
Jul 29 $ 0.0₆17
-1.68%
$ -- $ 979
Jul 22 $ 0.0₆311
-97.96%
$ 11.91 trillion $ 24,548
Download