BOMEXAI Historical Data

BOMEXAI
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0₁₆25
-72.22%
$-- $1.34 million
Jan 13 $0.0₁₅15
-34.78%
$6,201 $7,217
Jan 6 $0.0₁₅24
+0.00%
$17,225 $4,381
Dec 30 $0.0₁₅26
+8.33%
$16,536 $4,810
Dec 23 $0.0₁₅25
+19.05%
$16,536 $5,532
Dec 16 $0.0₁₅23
-41.03%
$14,469 $8,277
Dec 9 $0.0₁₅38
-32.14%
$26,871 $55,482
Dec 2 $0.0₁₅36
-20.00%
$38,584 $13,239
Nov 25 $0.0₁₅58
+3.57%
$39,962 $25,032
Nov 18 $0.0₁₅59
+22.92%
$38,584 $7,890
Nov 11 $0.0₁₅53
-5.36%
$33,072 $6,599
Nov 4 $0.0₁₅57
+54.05%
$38,584 $4,759
Oct 28 $0.0₁₅37
-5.13%
$25,493 $3,009
Oct 21 $0.0₁₅4
+0.00%
$26,871 $3,907
Oct 14 $0.0₁₅4
+33.33%
$27,560 $4,675
Oct 7 $0.0₁₅34
+70.00%
$23,426 $11,307
Sep 30 $0.0₁₅28
+27.27%
$13,780 $2,530
Sep 23 $0.0₁₅15
-37.50%
$13,091 $19,332
Sep 16 $0.0₁₅12
+20.00%
$16,536 $3,007
Sep 9 $0.0₁₅13
+44.44%
$7,579 $3,623
Sep 2 $0.0₁₅13
+0.00%
$6,201 $11,165
Aug 26 $0.0₁₅13
-99.84%
$8,957 $100.57 million
Aug 19 $0.0₁₂154
-97.89%
$5.66 million $57,083
Aug 12 $0.0₁₁19
-95.09%
$115.75 million $3.36 million
Aug 5 $0.0₁₀652
-92.79%
$2.66 billion $21,352
Jul 29 $0.0₆17
-1.68%
$-- $979
Jul 22 $0.0₆311
-97.96%
$11.91 trillion $24,548
Download