BOMEXAI Historical Data

BOMEXAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₁₅27
-22.86%
$ 18,603 $ 189
Oct 14, 2024 $ 0.0₁₅35
+16.67%
$ 24,115 $ 2,049
Oct 13, 2024 $ 0.0₁₅34
-5.56%
$ 23,426 $ 1,317
Oct 12, 2024 $ 0.0₁₅34
+17.24%
$ 23,426 $ 1,647
Oct 11, 2024 $ 0.0₁₅29
-17.14%
$ 19,981 $ 478
Oct 10, 2024 $ 0.0₁₅35
+2.94%
$ 24,115 $ 539
Oct 9, 2024 $ 0.0₁₅34
-2.86%
$ 23,426 $ 1,154
Oct 8, 2024 $ 0.0₁₅36
-5.26%
$ 24,804 $ 948
Oct 7, 2024 $ 0.0₁₅38
+90.00%
$ 26,182 $ 6,541
Oct 6, 2024 $ 0.0₁₅2
-28.57%
$ 13,780 $ 247
Oct 5, 2024 $ 0.0₁₅28
-3.45%
$ 19,292 $ 226
Oct 4, 2024 $ 0.0₁₅29
-6.45%
$ 19,981 $ 338
Oct 3, 2024 $ 0.0₁₅31
+29.17%
$ 21,359 $ 1,117
Oct 2, 2024 $ 0.0₁₅24
+14.29%
$ 16,536 $ 402
Oct 1, 2024 $ 0.0₁₅21
+0.00%
$ 14,469 $ 245
Sep 30, 2024 $ 0.0₁₅21
-4.55%
$ 14,469 $ 203
Sep 29, 2024 $ 0.0₁₅19
+26.67%
$ 13,091 $ 495
Sep 28, 2024 $ 0.0₁₅15
+0.00%
$ 10,335 $ 369
Sep 27, 2024 $ 0.0₁₅15
-11.76%
$ 10,335 $ 304
Sep 26, 2024 $ 0.0₁₅17
-10.53%
$ 11,713 $ 396
Sep 25, 2024 $ 0.0₁₅19
+11.76%
$ 13,091 $ 743
Sep 24, 2024 $ 0.0₁₅24
+14.29%
$ 16,536 $ 489
Sep 23, 2024 $ 0.0₁₅21
-12.50%
$ 14,469 $ 17,031
Sep 22, 2024 $ 0.0₁₅24
+100.00%
$ 16,536 $ 63,555
Sep 21, 2024 $ 0.0₁₅12
-7.69%
$ 8,268 $ 213
Sep 20, 2024 $ 0.0₁₅13
-18.75%
$ 8,957 $ 325
Sep 19, 2024 $ 0.0₁₅11
-15.38%
$ 7,579 $ 363
Sep 18, 2024 $ 0.0₁₅13
-13.33%
$ 8,957 $ 370
Sep 17, 2024 $ 0.0₁₅15
+15.38%
$ 10,335 $ 728
Sep 16, 2024 $ 0.0₁₅2
+100.00%
$ 13,780 $ 1,010
Sep 15, 2024 $ 0.0₁₅11
-15.38%
$ 7,579 $ 657
Sep 14, 2024 $ 0.0₁₅13
+18.18%
$ 8,957 $ 197
Sep 13, 2024 $ 0.0₁₅11
+10.00%
$ 7,579 $ 588
Sep 12, 2024 $ 0.0₁₅1
-16.67%
$ 6,890 $ 493
Sep 11, 2024 $ 0.0₁₅12
+9.09%
$ 8,268 $ 300
Sep 10, 2024 $ 0.0₁₅11
+0.00%
$ 7,579 $ 1,011
Sep 9, 2024 $ 0.0₁₅11
+22.22%
$ 7,579 $ 1,034
Sep 8, 2024 $ 0.0₁₆9
-30.77%
$ 6,201 $ 1,203
Sep 7, 2024 $ 0.0₁₅13
-13.33%
$ 8,957 $ 1,232
Sep 6, 2024 $ 0.0₁₅15
+36.36%
$ 10,335 $ 1,045
Sep 5, 2024 $ 0.0₁₅11
+0.00%
$ 7,579 $ 1,208
Sep 4, 2024 $ 0.0₁₅11
-15.38%
$ 7,579 $ 1,221
Sep 3, 2024 $ 0.0₁₅13
-45.83%
$ 8,957 $ 3,563
Sep 2, 2024 $ 0.0₁₅22
+69.23%
$ 15,158 $ 2,896
Sep 1, 2024 $ 0.0₁₅13
+18.18%
$ 8,957 $ 1,028
Aug 31, 2024 $ 0.0₁₅11
-52.17%
$ 7,579 $ 6,686
Aug 30, 2024 $ 0.0₁₅31
-22.50%
$ 21,359 $ 242,507
Aug 29, 2024 $ 0.0₁₄12
-73.33%
$ 82,680 $ 16.42 million
Aug 28, 2024 $ 0.0₁₄45
-94.89%
$ 310,050 $ 42.92 million
Aug 27, 2024 $ 0.0₁₃969
-86.91%
$ 6.68 million $ 40.97 million