BOMEXAI Historical Data

BOMEXAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0₁₃573
-30.21%
$3.95 million $3,224
Aug 25, 2024 $0.0₁₃821
-46.72%
$5.66 million $2,768
Aug 24, 2024 $0.0₁₂154
-31.05%
$10.62 million $2,013
Aug 23, 2024 $0.0₁₂224
-52.90%
$15.4 million $2,754
Aug 22, 2024 $0.0₁₂475
-42.35%
$32.69 million $2,627
Aug 21, 2024 $0.0₁₂823
-50.42%
$56.7 million $3,471
Aug 20, 2024 $0.0₁₁166
-16.16%
$114.37 million $26,669
Aug 19, 2024 $0.0₁₁202
-72.33%
$139.18 million $19,550
Aug 18, 2024 $0.0₁₁168
-28.51%
$115.75 million $1.32 million
Aug 17, 2024 $0.0₁₁19
-62.00%
$130.91 million $1.58 million
Aug 16, 2024 $0.0₁₁5
+67.79%
$344.5 million $1.77 million
Aug 15, 2024 $0.0₁₁298
-52.55%
$205.32 million $1,995
Aug 14, 2024 $0.0₁₁628
-41.03%
$432.69 million $1,813
Aug 13, 2024 $0.0₁₀107
-47.72%
$733.78 million $2,414
Aug 12, 2024 $0.0₁₀204
-47.32%
$1.4 billion $2,012
Aug 11, 2024 $0.0₁₀387
-40.70%
$2.66 billion $4,539
Aug 10, 2024 $0.0₁₀652
-49.84%
$4.49 billion $13,283
Aug 9, 2024 $0.0₉13
-44.21%
$8.96 billion $2,173
Aug 8, 2024 $0.0₉233
-37.20%
$16.05 billion $1,438
Aug 7, 2024 $0.0₉371
-36.80%
$25.56 billion $2,193
Aug 6, 2024 $0.0₉587
-35.07%
$40.44 billion $2,265
Jul 29, 2024 $0.0₆17
-1.68%
$-- $979
Jul 28, 2024 $0.0₆173
-44.44%
$11.91 trillion $805
Jul 27, 2024 $0.0₆311
-48.71%
$21.44 trillion $10,857
Jul 26, 2024 $0.0₆607
-43.82%
$41.8 trillion $1,595
Jul 25, 2024 $0.0₅108
-49.06%
$74.41 trillion $930
Jul 24, 2024 $0.0₅212
-53.51%
$146.07 trillion $3,076
Jul 23, 2024 $0.0₅456
-50.27%
$314.18 trillion $1,695
Jul 22, 2024 $0.0₅877
-42.64%
$604.25 trillion $6,394
Jul 21, 2024 $0.0000153
-1.48%
$1.05 quadrillion $2,138
Download