BOMEXAI Historical Data

BOMEXAI
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₁₆25
+8.70%
$ -- $ 1,916
Jan 23, 2025 $ 0.0₁₆7
-27.84%
$ -- $ 668,913
Jan 22, 2025 $ 0.0₁₆94
+213.33%
$ 6,477 $ 664,859
Jan 21, 2025 $ 0.0₁₆48
-60.00%
$ 3,307 $ 2,760
Jan 20, 2025 $ 0.0₁₅12
+33.33%
$ 8,268 $ 1,543
Jan 19, 2025 $ 0.0₁₆9
-18.18%
$ 6,201 $ 576
Jan 18, 2025 $ 0.0₁₅15
-11.76%
$ 10,335 $ 2,674
Jan 17, 2025 $ 0.0₁₅16
-23.81%
$ 11,024 $ 890
Jan 16, 2025 $ 0.0₁₅21
+0.00%
$ 14,469 $ 743
Jan 15, 2025 $ 0.0₁₅21
+0.00%
$ 14,469 $ 734
Jan 14, 2025 $ 0.0₁₅21
-12.50%
$ 14,469 $ 348
Jan 13, 2025 $ 0.0₁₅24
+4.35%
$ -- $ 1,829
Jan 12, 2025 $ 0.0₁₅25
+4.17%
$ 17,225 $ 1,130
Jan 11, 2025 $ 0.0₁₅24
+14.29%
$ 16,536 $ 1,261
Jan 10, 2025 $ 0.0₁₅21
-8.70%
$ 14,469 $ 464
Jan 9, 2025 $ 0.0₁₅23
+0.00%
$ 15,847 $ 1,059
Jan 8, 2025 $ 0.0₁₅23
-8.00%
$ 15,847 $ 636
Jan 7, 2025 $ 0.0₁₅25
+0.00%
$ 17,225 $ 669
Jan 6, 2025 $ 0.0₁₅25
+4.17%
$ 17,225 $ 293
Jan 5, 2025 $ 0.0₁₅24
+0.00%
$ 16,536 $ 259
Jan 4, 2025 $ 0.0₁₅26
+8.33%
$ 17,914 $ 573
Jan 3, 2025 $ 0.0₁₅24
-4.00%
$ 16,536 $ 303
Jan 2, 2025 $ 0.0₁₅25
+19.05%
$ 17,225 $ 1,511
Jan 1, 2025 $ 0.0₁₅21
-8.70%
$ 14,469 $ 453
Dec 31, 2024 $ 0.0₁₅23
-4.17%
$ 15,847 $ 1,137
Dec 30, 2024 $ 0.0₁₅24
+0.00%
$ 16,536 $ 833
Dec 29, 2024 $ 0.0₁₅24
-4.00%
$ 16,536 $ 721
Dec 28, 2024 $ 0.0₁₅25
+4.17%
$ 17,225 $ 904
Dec 27, 2024 $ 0.0₁₅24
+14.29%
$ 16,536 $ 808
Dec 26, 2024 $ 0.0₁₅21
+5.00%
$ 14,469 $ 690
Dec 25, 2024 $ 0.0₁₅2
-13.04%
$ 13,780 $ 740
Dec 24, 2024 $ 0.0₁₅23
+0.00%
$ 15,847 $ 1,621
Dec 23, 2024 $ 0.0₁₅23
+9.52%
$ 15,847 $ 769
Dec 22, 2024 $ 0.0₁₅21
-8.70%
$ 14,469 $ 516
Dec 21, 2024 $ 0.0₁₅23
+9.52%
$ 15,847 $ 876
Dec 20, 2024 $ 0.0₁₅21
+0.00%
$ 14,469 $ 2,028
Dec 19, 2024 $ 0.0₁₅21
-12.50%
$ 14,469 $ 558
Dec 18, 2024 $ 0.0₁₅24
+0.00%
$ 16,536 $ 1,351
Dec 17, 2024 $ 0.0₁₅24
-11.11%
$ 16,536 $ 961
Dec 16, 2024 $ 0.0₁₅27
-30.77%
$ 18,603 $ 2,502
Dec 15, 2024 $ 0.0₁₅39
+2.63%
$ 26,871 $ 1,014
Dec 14, 2024 $ 0.0₁₅38
+0.00%
$ 26,182 $ 3,685
Dec 13, 2024 $ 0.0₁₅38
-29.63%
$ 26,182 $ 6,882
Dec 12, 2024 $ 0.0₁₅54
-25.00%
$ 37,206 $ 8,217
Dec 11, 2024 $ 0.0₁₅71
+24.56%
$ 48,919 $ 26,718
Dec 10, 2024 $ 0.0₁₅6
+15.38%
$ 41,340 $ 5,945
Dec 9, 2024 $ 0.0₁₅52
-7.14%
$ 35,828 $ 4,033
Dec 8, 2024 $ 0.0₁₅56
+16.67%
$ 38,584 $ 2,611
Dec 6, 2024 $ 0.0₁₅36
-7.69%
$ -- $ 3,232
Dec 5, 2024 $ 0.0₁₅39
-20.41%
$ 26,871 $ 3,262
Download