BOMEXAI Historical Data

BOMEXAI
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₁₆25
+8.70%
$-- $1,916
Jan 23, 2025 $0.0₁₆7
-27.84%
$-- $668,913
Jan 22, 2025 $0.0₁₆94
+213.33%
$6,477 $664,859
Jan 21, 2025 $0.0₁₆48
-60.00%
$3,307 $2,760
Jan 20, 2025 $0.0₁₅12
+33.33%
$8,268 $1,543
Jan 19, 2025 $0.0₁₆9
-18.18%
$6,201 $576
Jan 18, 2025 $0.0₁₅15
-11.76%
$10,335 $2,674
Jan 17, 2025 $0.0₁₅16
-23.81%
$11,024 $890
Jan 16, 2025 $0.0₁₅21
+0.00%
$14,469 $743
Jan 15, 2025 $0.0₁₅21
+0.00%
$14,469 $734
Jan 14, 2025 $0.0₁₅21
-12.50%
$14,469 $348
Jan 13, 2025 $0.0₁₅24
+4.35%
$-- $1,829
Jan 12, 2025 $0.0₁₅25
+4.17%
$17,225 $1,130
Jan 11, 2025 $0.0₁₅24
+14.29%
$16,536 $1,261
Jan 10, 2025 $0.0₁₅21
-8.70%
$14,469 $464
Jan 9, 2025 $0.0₁₅23
+0.00%
$15,847 $1,059
Jan 8, 2025 $0.0₁₅23
-8.00%
$15,847 $636
Jan 7, 2025 $0.0₁₅25
+0.00%
$17,225 $669
Jan 6, 2025 $0.0₁₅25
+4.17%
$17,225 $293
Jan 5, 2025 $0.0₁₅24
+0.00%
$16,536 $259
Jan 4, 2025 $0.0₁₅26
+8.33%
$17,914 $573
Jan 3, 2025 $0.0₁₅24
-4.00%
$16,536 $303
Jan 2, 2025 $0.0₁₅25
+19.05%
$17,225 $1,511
Jan 1, 2025 $0.0₁₅21
-8.70%
$14,469 $453
Dec 31, 2024 $0.0₁₅23
-4.17%
$15,847 $1,137
Dec 30, 2024 $0.0₁₅24
+0.00%
$16,536 $833
Dec 29, 2024 $0.0₁₅24
-4.00%
$16,536 $721
Dec 28, 2024 $0.0₁₅25
+4.17%
$17,225 $904
Dec 27, 2024 $0.0₁₅24
+14.29%
$16,536 $808
Dec 26, 2024 $0.0₁₅21
+5.00%
$14,469 $690
Dec 25, 2024 $0.0₁₅2
-13.04%
$13,780 $740
Dec 24, 2024 $0.0₁₅23
+0.00%
$15,847 $1,621
Dec 23, 2024 $0.0₁₅23
+9.52%
$15,847 $769
Dec 22, 2024 $0.0₁₅21
-8.70%
$14,469 $516
Dec 21, 2024 $0.0₁₅23
+9.52%
$15,847 $876
Dec 20, 2024 $0.0₁₅21
+0.00%
$14,469 $2,028
Dec 19, 2024 $0.0₁₅21
-12.50%
$14,469 $558
Dec 18, 2024 $0.0₁₅24
+0.00%
$16,536 $1,351
Dec 17, 2024 $0.0₁₅24
-11.11%
$16,536 $961
Dec 16, 2024 $0.0₁₅27
-30.77%
$18,603 $2,502
Dec 15, 2024 $0.0₁₅39
+2.63%
$26,871 $1,014
Dec 14, 2024 $0.0₁₅38
+0.00%
$26,182 $3,685
Dec 13, 2024 $0.0₁₅38
-29.63%
$26,182 $6,882
Dec 12, 2024 $0.0₁₅54
-25.00%
$37,206 $8,217
Dec 11, 2024 $0.0₁₅71
+24.56%
$48,919 $26,718
Dec 10, 2024 $0.0₁₅6
+15.38%
$41,340 $5,945
Dec 9, 2024 $0.0₁₅52
-7.14%
$35,828 $4,033
Dec 8, 2024 $0.0₁₅56
+16.67%
$38,584 $2,611
Dec 6, 2024 $0.0₁₅36
-7.69%
$-- $3,232
Dec 5, 2024 $0.0₁₅39
-20.41%
$26,871 $3,262
Download