Triathon Historical Data

GEON
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000125
-5.96%
$ -- $ 103
Oct 5, 2025 $ 0.000133
-2.68%
$ 1.33 million $ 99
Oct 4, 2025 $ 0.000137
-11.15%
$ 1.37 million $ 4
Oct 3, 2025 $ 0.000153
-1.58%
$ 1.54 million $ 2
Oct 2, 2025 $ 0.000156
+6.98%
$ 1.56 million $ 299
Oct 1, 2025 $ 0.000146
+11.12%
$ 1.45 million $ 2
Sep 30, 2025 $ 0.000141
-8.89%
$ 1.33 million $ 162
Sep 29, 2025 $ 0.000153
+18.11%
$ 1.53 million $ 360
Sep 28, 2025 $ 0.000127
+1.10%
$ 1.3 million $ 1
Sep 27, 2025 $ 0.000127
+2.11%
$ 1.27 million $ 147
Sep 26, 2025 $ 0.000123
+6.69%
$ 1.24 million $ 127
Sep 25, 2025 $ 0.000115
+2.30%
$ 1.15 million $ 133
Sep 24, 2025 $ 0.000115
-7.66%
$ 1.13 million $ 1
Sep 23, 2025 $ 0.000123
-0.60%
$ 1.23 million $ 69
Sep 22, 2025 $ 0.000124
-13.81%
$ 1.24 million $ 179
Sep 21, 2025 $ 0.000144
+12.87%
$ 1.44 million $ 456
Sep 20, 2025 $ 0.000129
+18.50%
$ 1.28 million $ 725
Sep 19, 2025 $ 0.000108
-1.47%
$ 1.08 million $ 98
Sep 18, 2025 $ 0.000109
+0.49%
$ 1.09 million $ 59
Sep 17, 2025 $ 0.000114
+14.85%
$ 1.1 million $ 858
Sep 16, 2025 $ 0.0000996
+37.26%
$ 1.02 million $ 37
Sep 15, 2025 $ 0.0000722
-10.55%
$ 725,657 $ 10
Sep 14, 2025 $ 0.0000815
+45.33%
$ 809,920 $ 4
Sep 13, 2025 $ 0.000056
-11.18%
$ 560,061 $ 2
Sep 12, 2025 $ 0.0000631
-24.60%
$ 630,703 $ 19
Sep 11, 2025 $ 0.0000836
+32.66%
$ 835,843 $ 69
Sep 10, 2025 $ 0.0000623
+6.71%
$ 622,608 $ 23
Sep 9, 2025 $ 0.0000584
+2.76%
$ 584,421 $ 41
Sep 8, 2025 $ 0.0000569
+1.44%
$ 568,752 $ 3
Sep 7, 2025 $ 0.0000546
-0.93%
$ 546,367 $ 3
Sep 6, 2025 $ 0.0000549
-6.52%
$ 548,622 $ 1
Sep 5, 2025 $ 0.0000587
+7.95%
$ 586,601 $ 5
Sep 4, 2025 $ 0.0000534
-7.78%
$ 542,687 $ 1
Sep 3, 2025 $ 0.000057
+4.88%
$ 575,843 $ 0
Sep 2, 2025 $ 0.0000545
+8.52%
$ 544,107 $ 1
Sep 1, 2025 $ 0.0000502
-7.96%
$ 501,531 $ 3
Aug 31, 2025 $ 0.0000548
-4.33%
$ 544,307 $ 3
Aug 30, 2025 $ 0.0000572
+9.39%
$ 572,231 $ 5
Aug 29, 2025 $ 0.0000523
-20.19%
$ 522,973 $ 1
Aug 28, 2025 $ 0.0000637
+12.63%
$ 637,310 $ 4
Aug 27, 2025 $ 0.0000571
+18.59%
$ 583,115 $ 4
Aug 20, 2025 $ 0.0000392
-0.88%
$ -- $ 0
Aug 19, 2025 $ 0.0000399
+0.27%
$ 394,579 $ 0
Aug 12, 2025 $ 0.0000426
+2.44%
$ 425,644 $ 0
Aug 11, 2025 $ 0.0000415
-2.20%
$ 415,457 $ 1
Aug 10, 2025 $ 0.000043
+0.35%
$ 429,706 $ 0
Aug 9, 2025 $ 0.0000428
+5.93%
$ 427,956 $ 1
Aug 8, 2025 $ 0.0000402
+3.27%
$ 402,228 $ 1
Aug 7, 2025 $ 0.0000389
-2.51%
$ 388,669 $ 0
Aug 6, 2025 $ 0.0000399
-0.86%
$ 399,228 $ 4
Download