Triathon Historical Data

GEON
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000125
-5.96%
$ -- $ 103
Sep 29 $ 0.000137
+5.26%
$ 1.33 million $ 829
Sep 22 $ 0.000127
-11.89%
$ 1.3 million $ 656
Sep 15 $ 0.000129
+60.25%
$ 1.44 million $ 1,788
Sep 8 $ 0.000056
-0.18%
$ 809,920 $ 156
Sep 1 $ 0.0000549
+0.68%
$ 546,367 $ 11
Aug 25 $ 0.0000572
+18.68%
$ 544,307 $ 15
Aug 18 $ 0.0000392
-1.30%
$ -- $ 0.1
Aug 11 $ 0.0000426
+0.20%
$ -- $ 1
Aug 4 $ 0.0000428
+6.05%
$ 429,706 $ 7
Jul 28 $ 0.0000402
-4.38%
$ 403,327 $ 3
Jul 21 $ 0.0000413
-8.38%
$ 420,331 $ 192
Jul 14 $ 0.0000459
-63.55%
$ 451,298 $ 35
Jul 7 $ 0.000126
+133.26%
$ 1.26 million $ 108
Mar 31 $ 0.0000639
-3.05%
$ -- $ 399
Mar 24 $ 0.0000997
-0.80%
$ -- $ 13
Mar 17 $ 0.0000932
-0.76%
$ -- $ 51
Mar 10 $ 0.0000917
-0.63%
$ -- $ 460
Mar 3 $ 0.0000953
-6.89%
$ -- $ 523
Feb 24 $ 0.000129
-5.14%
$ -- $ 59
Feb 17 $ 0.000158
-14.78%
$ -- $ 385
Feb 10 $ 0.000142
+24.11%
$ 1.89 million $ 299
Feb 3 $ 0.000117
-8.48%
$ 1.13 million $ 374
Jan 27 $ 0.000123
-11.47%
$ 1.23 million $ 679
Jan 20 $ 0.000158
-8.92%
$ 1.41 million $ 1,730
Jan 13 $ 0.000195
-13.44%
$ 1.71 million $ 2,390
Jan 6 $ 0.000221
+0.67%
$ 2.27 million $ 1,637
Dec 30 $ 0.000265
-2.80%
$ 2.24 million $ 2,921
Dec 23 $ 0.000259
+11.05%
$ 2.7 million $ 10,203
Dec 16 $ 0.000234
-49.73%
$ 2.32 million $ 37,766
Dec 9 $ 0.000456
-13.06%
$ 4.52 million $ 21,948
Dec 2 $ 0.000544
+24.92%
$ 5.24 million $ 13,662
Nov 25 $ 0.000442
+94.64%
$ 4.44 million $ 7,457
Nov 18 $ 0.000236
-1.35%
$ 2.27 million $ 3,214
Nov 11 $ 0.000238
+44.75%
$ 2.39 million $ 29,693
Nov 4 $ 0.000175
-15.48%
$ 1.65 million $ 2,585
Oct 28 $ 0.000206
-2.22%
$ 2.06 million $ 2,984
Oct 21 $ 0.000177
-34.08%
$ 2.12 million $ 13,110
Oct 14 $ 0.000266
+71.79%
$ 2.66 million $ 5,534
Jul 15 $ 0.000508
-1.81%
$ -- $ 6,039
Jul 1 $ 0.000469
-1.52%
$ -- $ 3,988
Jun 3 $ 0.000369
-22.65%
$ -- $ 4,224
May 27 $ 0.00075
-5.62%
$ -- $ 4,564
May 20 $ 0.000895
+2.27%
$ -- $ 13,387
May 13 $ 0.000811
-2.62%
$ 8.8 million $ 6,554
Apr 22 $ 0.00142
-5.18%
$ -- $ 34,186
Apr 15 $ 0.00145
+3.82%
$ 15.12 million $ 7,844
Apr 8 $ 0.00157
-24.42%
$ -- $ 16,416
Apr 1 $ 0.769
+27,376.48%
$ -- $ 177,892
Mar 25 $ 0.00271
-99.50%
$ 27.96 million $ 133,206
Download