GoldBearer Historical Data

GoldBearer
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 11 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 12 PM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.0₁₆31
-13.89%
$ -- $ 0
Jul 21, 6 PM $ 0.0₁₆53
+1.92%
$ -- $ 0.0₁₄1
Jul 21, 3 PM $ 0.0₁₆58
+0.00%
$ -- $ 0.0₁₄1
Jul 21, 11 AM $ 0.0₁₆63
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.0₁₅102
+29.11%
$ -- $ 0
Jul 21, 5 AM $ 0.0₁₅131
-6.43%
$ -- $ 0
Jul 21, 4 AM $ 0.0₁₅158
+13.67%
$ -- $ 0
Jul 21, 3 AM $ 0.0₁₅142
-11.25%
$ -- $ 0
Jul 21, 2 AM $ 0.0₁₅191
+0.00%
$ -- $ 0
Jul 20, 10 PM $ 0.0₁₅27
+0.00%
$ -- $ 0
Jul 20, 5 PM $ 0.0₁₅355
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 4 PM $ 0.0₁₅352
-29.88%
$ -- $ 0
Jul 20, 5 AM $ 0.0₁₅28
+0.00%
$ -- $ 0
Jul 20, 4 AM $ 0.0₁₅429
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 3 AM $ 0.0₁₅406
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 12 AM $ 0.0₁₅55
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 8 PM $ 0.0₁₅482
-5.68%
$ -- $ 0.0₁₃1
Jul 19, 7 PM $ 0.0₁₅522
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 6 PM $ 0.0₁₅492
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 4 PM $ 0.0₁₅487
-38.12%
$ -- $ 0.0₁₃1
Jul 19, 3 AM $ 0.0₁₄11
-6.53%
$ -- $ 0
Jul 18, 9 PM $ 0.0₁₄133
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 2 PM $ 0.0₁₄145
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₄135
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₄151
+7.87%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₄175
-14.76%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₁21
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₀219
+0.00%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₀166
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0000246
-74.87%
$ -- $ 0
Jul 17, 7 PM $ 0.000173
+0.00%
$ -- $ 0
Jul 17, 4 PM $ 0.16
-96.61%
$ -- $ 1
Jul 17, 1 PM $ 4.4
+0.00%
$ -- $ 44
Jul 17, 11 AM $ 12.31
+182.71%
$ -- $ 133
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₁822
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₀47
-69.89%
$ -- $ 0.0₈1
Jul 16, 3 PM $ 0.0₆977
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₅349
-44.18%
$ -- $ 0.0001
Jul 16, 1 PM $ 0.0000811
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.000849
-12.82%
$ -- $ 0
Jul 16, 11 AM $ 0.00158
+171.85%
$ -- $ 0
Jul 16, 10 AM $ 0.00149
+0.00%
$ -- $ 0
Download