GoldBearer Historical Data

GoldBearer Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 12.61
-2.79%
$ -- $ 554
Jul 16, 6 AM $ 16.12
-9.74%
$ -- $ 607
Jul 16, 5 AM $ 17.82
+0.00%
$ -- $ 949
Jul 16, 4 AM $ 19.06
+0.00%
$ -- $ 1,047
Jul 16, 3 AM $ 19.07
-4.82%
$ -- $ 1,054
Jul 16, 1 AM $ 21.04
+0.00%
$ -- $ 1,206
Jul 16, 12 AM $ 23.71
+1.33%
$ -- $ 1,479
Jul 15, 11 PM $ 23.57
+3.77%
$ -- $ 2,257
Jul 15, 10 PM $ 22.49
-0.32%
$ -- $ 4,501
Jul 15, 8 PM $ 18.54
+0.00%
$ -- $ 3,703
Jul 15, 7 PM $ 10.25
-2.56%
$ -- $ 2,290
Jul 15, 5 PM $ 20.9
+0.00%
$ -- $ 4,430
Jul 15, 4 PM $ 21.23
+0.00%
$ -- $ 4,481
Jul 15, 3 PM $ 21.37
+5.17%
$ -- $ 4,511
Jul 15, 2 PM $ 22.54
+18.15%
$ -- $ 4,410
Jul 15, 1 PM $ 18.78
+35.87%
$ -- $ 4,416
Jul 15, 12 PM $ 13.6
-0.88%
$ -- $ 4,352
Jul 15, 11 AM $ 14.52
+0.00%
$ -- $ 4,175
Jul 15, 10 AM $ 16.01
+0.00%
$ -- $ 4,147
Jul 15, 9 AM $ 17.74
+0.61%
$ -- $ 4,176
Jul 15, 8 AM $ 18.67
+6.25%
$ -- $ 4,131
Jul 15, 7 AM $ 19.68
-16.40%
$ -- $ 4,056
Jul 15, 6 AM $ 27.16
-11.85%
$ -- $ 4,003
Jul 15, 5 AM $ 34.76
-41.59%
$ -- $ 3,779
Jul 15, 4 AM $ 57.81
+9.41%
$ -- $ 3,382
Jul 15, 3 AM $ 51.35
+0.60%
$ -- $ 3,469
Jul 15, 2 AM $ 52.36
+38.03%
$ -- $ 3,492
Jul 15, 1 AM $ 36.54
-11.02%
$ -- $ 3,382
Jul 15, 12 AM $ 35.81
-48.84%
$ -- $ 3,165
Jul 14, 11 PM $ 70.34
-29.50%
$ -- $ 2,294
Jul 14, 10 PM $ 98
+1,563.57%
$ -- $ 997
Jul 14, 12 PM $ 5.74
+12.62%
$ -- $ 34
Jul 14, 4 AM $ 5.34
+5.04%
$ -- $ 46
Jul 14, 3 AM $ 5.37
+0.00%
$ -- $ 39
Jul 14, 2 AM $ 5.36
+5.88%
$ -- $ 44
Jul 14, 12 AM $ 5.02
+2.31%
$ -- $ 43
Jul 13, 9 PM $ 4.9
+1.89%
$ -- $ 41
Jul 13, 1 PM $ 4.72
+0.00%
$ -- $ 36
Jul 13, 11 AM $ 4.88
+11.60%
$ -- $ 48
Jul 13, 7 AM $ 4.21
+0.00%
$ -- $ 55
Jul 13, 6 AM $ 4.14
+10.56%
$ -- $ 51
Jul 13, 3 AM $ 3.63
-5.04%
$ -- $ 79
Jul 12, 1 PM $ 5.61
+0.00%
$ -- $ 475
Jul 12, 12 PM $ 6.48
-0.98%
$ -- $ 542
Jul 12, 10 AM $ 6.64
-4.76%
$ -- $ 617
Jul 12, 9 AM $ 9
-24.96%
$ -- $ 1,127
Jul 12, 5 AM $ 6.03
+0.00%
$ -- $ 829
Jul 12, 4 AM $ 7.65
-11.75%
$ -- $ 1,077
Jul 12, 3 AM $ 12.03
-4.64%
$ -- $ 1,376
Jul 12, 2 AM $ 14.45
+54.04%
$ -- $ 1,430