GoldBearer Historical Data

GoldBearer Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 9.62
+9.44%
$ -- $ 684
Jul 11, 11 PM $ 8.7
+0.03%
$ -- $ 635
Jul 11, 10 PM $ 8.74
+20.19%
$ -- $ 628
Jul 11, 9 PM $ 7.23
+24.50%
$ -- $ 591
Jul 11, 6 PM $ 5.49
+0.00%
$ -- $ 571
Jul 11, 5 PM $ 5.4
+8.34%
$ -- $ 564
Jul 11, 4 PM $ 5
+2.02%
$ -- $ 559
Jul 11, 3 PM $ 4.85
-23.15%
$ -- $ 550
Jul 11, 2 PM $ 6.42
+14.19%
$ -- $ 530
Jul 11, 1 PM $ 5.41
+24.18%
$ -- $ 512
Jul 11, 12 PM $ 4.19
-1.86%
$ -- $ 486
Jul 11, 11 AM $ 4.21
-36.36%
$ -- $ 470
Jul 11, 10 AM $ 7.06
+34.37%
$ -- $ 406
Jul 11, 9 AM $ 5.69
+148.85%
$ -- $ 215
Jul 11, 8 AM $ 2.2
-22.38%
$ -- $ 148
Download