American Exceptionalism Historical Data

AE
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₅243
-0.01%
$ -- $ 89
May 1, 5 AM $ 0.0₅243
+0.07%
$ -- $ 89
May 1, 4 AM $ 0.0₅243
-0.18%
$ -- $ 89
May 1, 3 AM $ 0.0₅243
+0.81%
$ -- $ 89
May 1, 2 AM $ 0.0₅242
-0.05%
$ -- $ 88
May 1, 1 AM $ 0.0₅241
+0.10%
$ -- $ 88
May 1, 12 AM $ 0.0₅241
+0.14%
$ -- $ 88
Apr 30, 11 PM $ 0.0₅241
+0.13%
$ -- $ 88
Apr 30, 10 PM $ 0.0₅24
+0.00%
$ -- $ 88
Apr 30, 9 PM $ 0.0₅241
-0.24%
$ -- $ 88
Apr 30, 8 PM $ 0.0₅241
+0.11%
$ -- $ 88
Apr 30, 7 PM $ 0.0₅241
+0.14%
$ -- $ 88
Apr 30, 6 PM $ 0.0₅24
+0.01%
$ -- $ 88
Apr 30, 5 PM $ 0.0₅24
-0.14%
$ -- $ 88
Apr 30, 4 PM $ 0.0₅241
-0.20%
$ -- $ 88
Apr 30, 3 PM $ 0.0₅241
+0.08%
$ -- $ 88
Apr 30, 2 PM $ 0.0₅24
-0.45%
$ -- $ 88
Apr 30, 1 PM $ 0.0₅241
-0.17%
$ -- $ 88
Apr 30, 12 PM $ 0.0₅241
+0.39%
$ -- $ 88
Apr 30, 11 AM $ 0.0₅241
+0.22%
$ -- $ 88
Apr 30, 10 AM $ 0.0₅241
-0.12%
$ -- $ 88
Apr 30, 9 AM $ 0.0₅241
+0.33%
$ -- $ 88
Apr 30, 8 AM $ 0.0₅241
+0.02%
$ -- $ 88
Apr 30, 7 AM $ 0.0₅24
+0.40%
$ -- $ 88
Apr 30, 6 AM $ 0.0₅24
+0.25%
$ -- $ 87
Apr 29, 2 AM $ 0.0₅264
+0.02%
$ -- $ 78
Apr 29, 1 AM $ 0.0₅263
-0.36%
$ -- $ 78
Apr 29, 12 AM $ 0.0₅263
-0.09%
$ -- $ 78
Apr 28, 11 PM $ 0.0₅263
+0.00%
$ -- $ 78
Apr 28, 10 PM $ 0.0₅263
+0.04%
$ -- $ 78
Apr 28, 9 PM $ 0.0₅263
-0.35%
$ -- $ 78
Apr 28, 8 PM $ 0.0₅264
-0.19%
$ -- $ 79
Apr 28, 7 PM $ 0.0₅264
+0.10%
$ -- $ 78
Apr 28, 6 PM $ 0.0₅264
+0.13%
$ -- $ 78
Apr 28, 5 PM $ 0.0₅263
+0.35%
$ -- $ 78
Apr 28, 4 PM $ 0.0₅262
-0.12%
$ -- $ 78
Apr 28, 3 PM $ 0.0₅261
+0.25%
$ -- $ 98
Apr 28, 2 PM $ 0.0₅26
-0.45%
$ -- $ 236
Apr 28, 1 PM $ 0.0₅261
-0.22%
$ -- $ 236
Apr 28, 12 PM $ 0.0₅262
+0.15%
$ -- $ 236
Apr 28, 11 AM $ 0.0₅262
-0.54%
$ -- $ 237
Apr 28, 10 AM $ 0.0₅263
+0.13%
$ -- $ 415
Apr 28, 9 AM $ 0.0₅263
-0.05%
$ -- $ 416
Apr 28, 8 AM $ 0.0₅263
+0.15%
$ -- $ 458
Apr 28, 7 AM $ 0.0₅262
+0.00%
$ -- $ 511
Apr 28, 1 AM $ 0.0₅283
-0.02%
$ -- $ 5,158
Apr 28, 12 AM $ 0.0₅283
-0.07%
$ -- $ 5,143
Apr 27, 11 PM $ 0.0₅282
+0.04%
$ -- $ 5,126
Apr 27, 10 PM $ 0.0₅281
+0.12%
$ -- $ 5,115
Apr 27, 9 PM $ 0.0₅281
-0.01%
$ -- $ 5,114
Download