Sais Token Historical Data

SAIS
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00942
-0.38%
$ 9,424 $ 3
Nov 8, 3 PM $ 0.00946
-0.65%
$ 9,463 $ 3
Nov 8, 2 PM $ 0.0095
-0.22%
$ 9,497 $ 3
Nov 8, 1 PM $ 0.0095
-0.23%
$ 9,503 $ 3
Nov 8, 12 PM $ 0.00954
-0.22%
$ 9,538 $ 3
Nov 8, 11 AM $ 0.00962
-0.25%
$ 9,617 $ 4
Nov 8, 10 AM $ 0.00964
-0.11%
$ 9,639 $ 4
Nov 8, 9 AM $ 0.00968
+0.03%
$ 9,683 $ 4
Nov 8, 8 AM $ 0.00967
+0.29%
$ 9,672 $ 4
Nov 8, 7 AM $ 0.00962
-0.37%
$ 9,618 $ 4
Nov 8, 6 AM $ 0.00965
+0.31%
$ 9,646 $ 4
Nov 8, 5 AM $ 0.00962
-0.83%
$ 9,621 $ 4
Nov 8, 4 AM $ 0.00968
+0.06%
$ 9,682 $ 4
Nov 8, 3 AM $ 0.00967
+0.20%
$ 9,667 $ 4
Nov 8, 2 AM $ 0.00966
+0.46%
$ 9,662 $ 4
Nov 8, 1 AM $ 0.0096
-0.15%
$ 9,599 $ 4
Nov 8, 12 AM $ 0.00956
-0.52%
$ 9,564 $ 4
Nov 7, 11 PM $ 0.00963
-0.26%
$ 9,629 $ 4
Nov 7, 10 PM $ 0.00965
-0.41%
$ 9,648 $ 4
Nov 7, 9 PM $ 0.00969
+0.03%
$ 9,689 $ 4
Nov 7, 8 PM $ 0.00966
+0.47%
$ 9,662 $ 4
Nov 7, 7 PM $ 0.00961
+0.60%
$ 9,610 $ 4
Nov 7, 6 PM $ 0.00958
+1.59%
$ 9,578 $ 3
Nov 7, 5 PM $ 0.00947
+2.09%
$ 9,467 $ 3
Nov 7, 4 PM $ 0.00928
+0.43%
$ 9,276 $ 3
Nov 7, 3 PM $ 0.00922
+0.77%
$ 9,219 $ 3
Download