ASSTER Historical Data

ASSTER
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅133
+0.00%
$-- $73
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 15, 2026 $0.0₅399
-0.15%
$-- $56
Aug 14, 2026 $0.0₅408
+0.00%
$-- $92
Aug 13, 2026 $0.0₅41
-23.00%
$-- $1,946
Aug 12, 2026 $0.0₅534
-0.41%
$-- $6
Aug 11, 2026 $0.0₅532
-9.47%
$-- $187
Aug 10, 2026 $0.0₅579
--%
$-- $218
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0.0₇1
Download