ASSTER Historical Data

ASSTER
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0₅133
+0.00%
$-- $73
Aug 17, 2 PM $0
--%
$-- $0.0₁₅1
Aug 17, 3 AM $0
--%
$-- $0.0₁₂1
Aug 15, 1 PM $0.0₅399
+0.00%
$-- $56
Aug 15, 1 AM $0.0₅4
+0.00%
$-- $5
Aug 14, 3 PM $0.0₅408
+0.00%
$-- $92
Aug 13, 9 PM $0.0₅41
+0.00%
$-- $1,946
Aug 13, 7 PM $0.0₅411
-2.13%
$-- $1,938
Aug 13, 4 PM $0.0₅426
+0.00%
$-- $1,918
Aug 13, 3 PM $0.0₅429
+1.91%
$-- $1,889
Aug 13, 1 PM $0.0₅422
+0.60%
$-- $1,891
Aug 13, 12 PM $0.0₅477
+0.00%
$-- $1,689
Aug 13, 5 AM $0.0₅48
+0.00%
$-- $1,523
Aug 13, 2 AM $0.0₅53
-27.54%
$-- $1,504
Aug 13, 1 AM $0.0₅532
+0.00%
$-- $4
Aug 12, 8 PM $0.0₅534
+0.00%
$-- $6
Aug 12, 7 AM $0.0₅533
+0.00%
$-- $188
Aug 12, 12 AM $0.0₅536
+0.00%
$-- $186
Aug 11, 6 PM $0.0₅532
+0.00%
$-- $187
Aug 11, 5 PM $0.0₅531
+0.00%
$-- $32
Aug 11, 4 PM $0.0₅577
+0.00%
$-- $18
Aug 11, 12 PM $0.0₅587
+0.00%
$-- $25
Aug 10, 6 PM $0.0₅579
+0.00%
$-- $218
Aug 10, 2 PM $0.0₅58
-0.83%
$-- $215
Aug 10, 9 AM $0.0₅588
+0.43%
$-- $214
Aug 10, 5 AM $0.0₅645
+0.00%
$-- $28
Aug 10, 4 AM $0.0₅646
-0.31%
$-- $24
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0.0₁₆1
Aug 8, 1 AM $0
--%
$-- $0.0₁₆1
Aug 8, 12 AM $0
--%
$-- $0.0₁₆1
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0.0₁₆1
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0.0₁₆1
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0.0₁₆1
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Download