ASSTER Historical Data

ASSTER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0₁₇1
-50.00%
$-- $0
Aug 1, 2 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₇2
+100.00%
$-- $0.0₆1
Aug 1, 12 PM $0.0₁₇1
-66.67%
$-- $0.0₆1
Aug 1, 11 AM $0.0₁₇3
+0.00%
$-- $0.0₆1
Aug 1, 10 AM $0.0₁₇3
-40.00%
$-- $0
Aug 1, 9 AM $0.0₁₇5
-44.44%
$-- $0
Aug 1, 8 AM $0.0₁₇9
+12.50%
$-- $0
Aug 1, 7 AM $0.0₁₇8
-38.46%
$-- $0
Aug 1, 6 AM $0.0₁₆13
-35.00%
$-- $0
Aug 1, 5 AM $0.0₁₆19
-44.12%
$-- $0
Aug 1, 4 AM $0.0₁₆34
+30.77%
$-- $0
Aug 1, 3 AM $0.0₁₆27
+17.39%
$-- $0
Aug 1, 2 AM $0.0₁₆23
-4.17%
$-- $0.0₅1
Aug 1, 1 AM $0.0₁₆24
+41.18%
$-- $0.0₅1
Aug 1, 12 AM $0.0₁₆17
-100.00%
$-- $0.0₅1
Download