BOOMER BASE Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000209
+0.00%
$ 209,197 $ 0
Jan 17, 7 AM $ 0.00033
+0.00%
$ 330,167 $ 0
Jan 12, 11 AM $ 0.000312
+0.00%
$ 311,900 $ 0
Jan 6, 9 PM $ 0.000329
+0.00%
$ 328,956 $ 0.01
Jan 5, 2 PM $ 0.000316
+0.00%
$ 316,381 $ 0
Jan 3, 7 AM $ 0.000312
+0.00%
$ 311,661 $ 1,486
Jan 3, 6 AM $ 0.000312
-0.01%
$ 311,819 $ 1,486
Jan 2, 7 PM $ 0.000315
+1.07%
$ 315,201 $ 741
Jan 2, 1 AM $ 0.000301
+0.00%
$ 301,279 $ 2
Jan 1, 3 PM $ 0.000299
+0.00%
$ 299,377 $ 2
Dec 31, 9 PM $ 0.000299
-0.05%
$ 299,072 $ 2
Dec 30, 10 AM $ 0.000299
+0.00%
$ 298,865 $ 54
Dec 28, 5 AM $ 0.000295
-0.01%
$ 294,693 $ 53
Dec 27, 9 PM $ 0.000294
+0.00%
$ 293,803 $ 53
Dec 26, 11 PM $ 0.000294
+0.00%
$ 293,630 $ 53
Dec 26, 1 PM $ 0.000299
+0.00%
$ 298,590 $ 44
Dec 26, 10 AM $ 0.000298
+0.08%
$ 297,919 $ 34
Dec 26, 5 AM $ 0.000298
+0.00%
$ 297,904 $ 33
Dec 25, 11 PM $ 0.000293
+0.00%
$ 292,753 $ 34
Dec 25, 10 PM $ 0.000295
-0.17%
$ 295,057 $ 34
Dec 25, 12 PM $ 0.000293
+0.00%
$ 293,301 $ 33
Dec 25, 7 AM $ 0.000295
+0.00%
$ 294,931 $ 33
Dec 25, 1 AM $ 0.000295
+0.00%
$ 294,989 $ 33
Dec 25, 12 AM $ 0.000295
+0.00%
$ 295,287 $ 34
Dec 24, 11 PM $ 0.000297
+0.00%
$ 296,741 $ 33
Dec 24, 8 PM $ 0.000295
+0.00%
$ 295,479 $ 33
Dec 24, 4 PM $ 0.000293
+0.00%
$ 293,421 $ 33
Dec 24, 5 AM $ 0.000295
+0.00%
$ 294,637 $ 33
Dec 24, 2 AM $ 0.000296
+0.00%
$ 295,911 $ 33
Dec 23, 11 PM $ 0.000297
+0.00%
$ 296,602 $ 33
Dec 23, 3 AM $ 0.000299
+0.00%
$ 299,227 $ 34
Dec 23, 12 AM $ 0.000304
+0.90%
$ 304,124 $ 34
Dec 22, 11 PM $ 0.000302
+0.52%
$ 301,811 $ 34
Dec 22, 10 PM $ 0.0003
+0.13%
$ 300,077 $ 33
Dec 22, 9 PM $ 0.000299
+0.35%
$ 299,324 $ 33
Dec 22, 8 PM $ 0.0003
+0.00%
$ 299,734 $ 34
Dec 22, 5 PM $ 0.000304
-0.32%
$ 304,179 $ 34
Dec 22, 2 PM $ 0.000307
+0.00%
$ 306,641 $ 34
Dec 22, 12 PM $ 0.000306
+0.00%
$ 305,965 $ 34
Dec 22, 7 AM $ 0.000304
+0.00%
$ 304,025 $ 34
Dec 22, 5 AM $ 0.000305
+0.00%
$ 304,880 $ 34
Dec 22, 4 AM $ 0.000303
+0.00%
$ 303,157 $ 34
Dec 22, 2 AM $ 0.000302
+0.00%
$ 302,064 $ 34
Dec 22, 12 AM $ 0.000304
+1.00%
$ 304,242 $ 34
Dec 21, 11 PM $ 0.000301
-0.11%
$ -- $ 33
Dec 21, 9 PM $ 0.0003
-0.13%
$ -- $ 33
Dec 21, 8 PM $ 0.0003
+0.00%
$ -- $ 33
Dec 21, 6 PM $ 0.000298
-0.36%
$ -- $ 33
Dec 21, 5 PM $ 0.000299
+0.00%
$ -- $ 33
Dec 21, 4 PM $ 0.000299
+0.44%
$ -- $ 33
Download