Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Zillion Club Historical Data

CZC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.00252
+0.00%
$-- $0.1
Sep 20, 2025 $0.00252
-0.08%
$2.52 million $0.1
Sep 5, 2025 $0.00244
-1.20%
$2.44 million $739
Aug 28, 2025 $0.00256
-0.93%
$2.56 million $18
Aug 20, 2025 $0.00263
+1.35%
$2.64 million $2
Jul 17, 2025 $0.00129
+0.00%
$-- $1
Jul 16, 2025 $0.00129
-12.84%
$1.29 million $59
Jun 2, 2025 $0.00202
+0.00%
$-- $1
Jun 1, 2025 $0.00202
+1.81%
$2.02 million $1
May 31, 2025 $0.00198
-1.28%
$1.98 million $4
May 30, 2025 $0.00204
+0.00%
$-- $27
May 29, 2025 $0.00205
-0.56%
$2.05 million $27
May 25, 2025 $0.00201
-0.04%
$-- $6
May 24, 2025 $0.00201
-0.80%
$2.01 million $6
May 22, 2025 $0.00199
-0.40%
$-- $101
May 21, 2025 $0.002
-1.18%
$2 million $102
May 20, 2025 $0.00199
+0.10%
$-- $100
May 19, 2025 $0.00198
+0.73%
$1.98 million $100
May 16, 2025 $0.00204
+0.22%
$-- $1,315
May 15, 2025 $0.00203
-0.51%
$2.03 million $1,305
May 14, 2025 $0.00204
+1.45%
$2.04 million $568
May 13, 2025 $0.00202
-0.14%
$2.02 million $770
May 12, 2025 $0.00202
+2.44%
$2.02 million $183
May 11, 2025 $0.00197
+0.10%
$1.97 million $0
May 10, 2025 $0.00167
-14.45%
$-- $1
May 9, 2025 $0.00194
+1.22%
$1.94 million $2
May 8, 2025 $0.00191
+2.95%
$1.91 million $354
May 7, 2025 $0.00185
+1.46%
$1.85 million $526
May 6, 2025 $0.00183
-0.96%
$1.83 million $526
May 5, 2025 $0.00185
+0.43%
$1.85 million $585
May 4, 2025 $0.00184
+0.46%
$1.84 million $546
May 3, 2025 $0.00183
-1.08%
$1.83 million $529
May 2, 2025 $0.00185
+1.56%
$1.85 million $510
May 1, 2025 $0.00182
-0.81%
$1.82 million $508
Apr 30, 2025 $0.00184
+0.79%
$1.84 million $526
Apr 21, 2025 $0.00186
+0.00%
$-- $254
Apr 16, 2025 $0.00154
+0.00%
$1.54 million $2
Apr 15, 2025 $0.00154
-2.53%
$1.54 million $2
Apr 14, 2025 $0.00158
-18.84%
$1.58 million $2
Apr 6, 2025 $0.00159
+0.00%
$-- $2
Apr 5, 2025 $0.00159
+0.00%
$1.59 million $2
Mar 31, 2025 $0.00179
+0.00%
$-- $5,047
Mar 28, 2025 $0.00159
+0.00%
$-- $0
Mar 27, 2025 $0.00159
+0.00%
$1.59 million $0
Mar 24, 2025 $0.00174
+0.00%
$-- $5,165
Mar 17, 2025 $0.00166
+0.00%
$-- $4,818
Mar 10, 2025 $0.00184
+0.00%
$-- $2,832
Mar 3, 2025 $0.00184
+0.00%
$-- $7
Mar 1, 2025 $0.0016
+0.00%
$1.6 million $5
Feb 28, 2025 $0.0016
-28.57%
$1.6 million $6
Download