Crypto Zillion Club Historical Data

CZC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00252
+2.08%
$ -- $ 739
Aug 2025 $ 0.00256
-1.33%
$ -- $ 19
Jul 2025 $ 0.00129
-12.84%
$ -- $ 60
Jun 2025 $ 0.00202
+2.03%
$ -- $ 1
May 2025 $ 0.00204
+11.18%
$ 1.98 million $ 8,697
Apr 2025 $ 0.00184
+15.56%
$ 1.84 million $ 791
Mar 2025 $ 0.00179
+11.73%
$ -- $ 17,876
Feb 2025 $ 0.0016
-57.67%
$ 1.6 million $ 21,260
Jan 2025 $ 0.00457
-29.71%
$ -- $ 9.05 million
Dec 2024 $ 0.00648
-26.55%
$ 6.5 million $ 83.84 million
Nov 2024 $ 0.00901
-13.70%
$ 8.83 million $ 118 million
Oct 2024 $ 0.0105
-41.71%
$ 10.44 million $ 259.1 million
Sep 2024 $ 0.018
+38.49%
$ 17.96 million $ 316.82 million
Download