Crypto Zillion Club Historical Data

CZC
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00252
-0.08%
$ -- $ 0.1
Sep 1 $ 0.00244
-1.20%
$ -- $ 739
Aug 25 $ 0.00256
-0.93%
$ -- $ 18
Aug 18 $ 0.00263
+1.35%
$ -- $ 2
Jul 14 $ 0.00129
-12.84%
$ -- $ 60
Jun 2 $ 0.00202
+0.00%
$ -- $ 1
May 26 $ 0.00202
-2.02%
$ 2.02 million $ 60
May 19 $ 0.00201
+2.35%
$ -- $ 409
May 12 $ 0.00204
+3.16%
$ -- $ 4,140
May 5 $ 0.00167
-9.60%
$ 1.97 million $ 1,995
Apr 28 $ 0.00183
+0.30%
$ 1.84 million $ 2,072
Apr 21 $ 0.00186
+0.00%
$ -- $ 254
Apr 14 $ 0.00154
-20.90%
$ -- $ 6
Mar 31 $ 0.00159
-11.06%
$ -- $ 5,049
Mar 24 $ 0.00159
-8.69%
$ -- $ 5,166
Mar 17 $ 0.00166
+0.00%
$ -- $ 4,818
Mar 10 $ 0.00184
+0.00%
$ -- $ 2,832
Mar 3 $ 0.00184
+0.00%
$ -- $ 7
Feb 24 $ 0.0016
-58.18%
$ -- $ 21,257
Feb 17 $ 0.00342
+0.88%
$ -- $ 4
Feb 10 $ 0.00378
+0.00%
$ -- $ 5
Jan 27 $ 0.00457
-19.96%
$ -- $ 606
Jan 20 $ 0.00554
+9.38%
$ 4.89 million $ 493,815
Jan 13 $ 0.00533
+2.30%
$ 5.06 million $ 886,966
Jan 6 $ 0.00544
-11.19%
$ 5.2 million $ 1.87 million
Dec 30 $ 0.00633
-4.14%
$ 6.13 million $ 5.71 million
Dec 23 $ 0.0067
+2.79%
$ 6.61 million $ 13.06 million
Dec 16 $ 0.00658
-21.95%
$ 6.53 million $ 15.37 million
Dec 9 $ 0.00843
-19.13%
$ 8.43 million $ 24.78 million
Dec 2 $ 0.0106
+19.64%
$ 10.42 million $ 20.35 million
Nov 25 $ 0.00881
-13.87%
$ 8.81 million $ 25.46 million
Nov 18 $ 0.00858
-16.70%
$ 10.25 million $ 15.15 million
Nov 11 $ 0.0101
-1.65%
$ 10.25 million $ 27.48 million
Nov 4 $ 0.0101
-1.55%
$ 10.26 million $ 28.46 million
Oct 28 $ 0.0103
+5.84%
$ 10.29 million $ 27.35 million
Oct 21 $ 0.0103
-7.30%
$ 9.72 million $ 27.22 million
Oct 14 $ 0.0111
+146.83%
$ 11.09 million $ 26.29 million
Oct 7 $ 0.0185
+7.68%
$ 4.43 million $ 93.79 million
Sep 30 $ 0.0171
-6.11%
$ 17.17 million $ 102.99 million
Sep 23 $ 0.018
+4.11%
$ 18.16 million $ 99.1 million
Sep 16 $ 0.0173
-1.14%
$ 17.25 million $ 86.35 million
Sep 9 $ 0.016
-0.56%
$ 17.54 million $ 38.43 million
Sep 2 $ 0.0154
+18.35%
$ 16.13 million $ 11.52 million
Download