Crypto Zillion Club Historical Data

CZC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00843
-4.63%
$ 8.43 million $ 4.27 million
Dec 13, 2024 $ 0.00885
-3.93%
$ 8.85 million $ 4.31 million
Dec 12, 2024 $ 0.0092
+4.78%
$ 9.2 million $ 4.29 million
Dec 11, 2024 $ 0.00878
+2.34%
$ 8.78 million $ 4.31 million
Dec 10, 2024 $ 0.00856
-1.82%
$ 8.56 million $ 4 million
Dec 9, 2024 $ 0.00872
-16.34%
$ 8.72 million $ 3.59 million
Dec 8, 2024 $ 0.0104
-1.23%
$ 10.42 million $ 1.65 million
Dec 7, 2024 $ 0.0106
-0.59%
$ 10.55 million $ 2.61 million
Dec 6, 2024 $ 0.0106
-2.52%
$ 10.62 million $ 2.23 million
Dec 5, 2024 $ 0.0108
-3.79%
$ 10.82 million $ 4.16 million
Dec 4, 2024 $ 0.0113
-6.59%
$ 11.28 million $ 4.43 million
Dec 3, 2024 $ 0.0121
+31.32%
$ 12.07 million $ 3.12 million
Dec 2, 2024 $ 0.00919
+4.14%
$ 9.14 million $ 3.81 million
Dec 1, 2024 $ 0.00881
-0.10%
$ 8.81 million $ 918,354
Nov 30, 2024 $ 0.00883
-2.00%
$ 8.83 million $ 4.32 million
Nov 29, 2024 $ 0.00901
-0.22%
$ 9.01 million $ 3.06 million
Nov 28, 2024 $ 0.00903
-0.55%
$ 9.03 million $ 4.55 million
Nov 27, 2024 $ 0.00907
-0.25%
$ 9.07 million $ 4.46 million
Nov 26, 2024 $ 0.00909
-7.97%
$ 9.09 million $ 4.72 million
Nov 25, 2024 $ 0.00988
-3.42%
$ 9.88 million $ 3.44 million
Nov 24, 2024 $ 0.0102
+19.37%
$ 10.25 million $ 671,404
Nov 23, 2024 $ 0.00858
-15.72%
$ 8.56 million $ 832,551
Nov 22, 2024 $ 0.0102
+0.11%
$ 10.14 million $ 4.61 million
Nov 21, 2024 $ 0.0101
+0.02%
$ 10.15 million $ 1.14 million
Nov 20, 2024 $ 0.0102
-0.30%
$ 10.13 million $ 123,640
Nov 19, 2024 $ 0.0102
+0.73%
$ 10.24 million $ 3.5 million
Nov 18, 2024 $ 0.0102
-1.26%
$ 10.17 million $ 4.94 million
Nov 17, 2024 $ 0.0102
+0.61%
$ 10.25 million $ 4.91 million
Nov 16, 2024 $ 0.0101
-0.58%
$ 10.13 million $ 2.74 million
Nov 15, 2024 $ 0.0102
+0.07%
$ 10.19 million $ 4.62 million
Nov 14, 2024 $ 0.0102
-0.84%
$ 10.24 million $ 5.17 million
Nov 13, 2024 $ 0.0103
-0.02%
$ 10.26 million $ 5.09 million
Nov 12, 2024 $ 0.0103
-0.37%
$ 10.26 million $ 4.74 million
Nov 11, 2024 $ 0.0103
-0.10%
$ 10.29 million $ 5.12 million
Nov 10, 2024 $ 0.0103
+1.29%
$ 10.26 million $ 5.03 million
Nov 9, 2024 $ 0.0101
-0.80%
$ 10.13 million $ 5.04 million
Nov 8, 2024 $ 0.0103
+1.27%
$ 10.26 million $ 5.19 million
Nov 7, 2024 $ 0.0102
+0.16%
$ 10.15 million $ 3.26 million
Nov 6, 2024 $ 0.0101
-0.87%
$ 10.13 million $ 4.11 million
Nov 5, 2024 $ 0.0102
-0.92%
$ 10.23 million $ 5.49 million
Nov 4, 2024 $ 0.0103
-0.20%
$ 10.27 million $ 5.37 million
Nov 3, 2024 $ 0.0103
-0.99%
$ 10.29 million $ 5.56 million
Nov 2, 2024 $ 0.0104
+0.98%
$ 10.4 million $ 5.2 million
Nov 1, 2024 $ 0.0103
-1.33%
$ 10.3 million $ 5.34 million
Oct 31, 2024 $ 0.0104
+0.31%
$ 10.44 million $ 3.95 million
Oct 30, 2024 $ 0.0105
-0.97%
$ 10.47 million $ 271,372
Oct 29, 2024 $ 0.0106
+13.01%
$ 10.57 million $ 1.9 million
Oct 28, 2024 $ 0.00931
-4.24%
$ 9.31 million $ 5.13 million
Oct 27, 2024 $ 0.00972
-5.52%
$ 9.72 million $ 5.44 million
Oct 26, 2024 $ 0.0103
-0.59%
$ 10.28 million $ 5.42 million