Crypto Zillion Club Historical Data

CZC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0103
-2.91%
$ 10.28 million $ 5.49 million
Oct 24, 2024 $ 0.0106
+2.20%
$ 10.59 million $ 4.38 million
Oct 23, 2024 $ 0.0104
+1.65%
$ 10.37 million $ 2.78 million
Oct 22, 2024 $ 0.0102
-7.79%
$ 10.22 million $ 4.55 million
Oct 21, 2024 $ 0.0111
-0.08%
$ 11.08 million $ 4.59 million
Oct 20, 2024 $ 0.0111
-0.98%
$ 11.09 million $ 4.74 million
Oct 19, 2024 $ 0.0112
-1.66%
$ 11.24 million $ 4.96 million
Oct 18, 2024 $ 0.0114
-4.35%
$ 11.38 million $ 5.07 million
Oct 17, 2024 $ 0.0119
-1.01%
$ 11.89 million $ 3.44 million
Oct 16, 2024 $ 0.0121
+1.12%
$ 12.07 million $ 526,808
Oct 15, 2024 $ 0.0119
+61.25%
$ 11.87 million $ 6.13 million
Oct 14, 2024 $ 0.00739
+64.48%
$ 7.39 million $ 1.43 million
Oct 13, 2024 $ 0.00443
-76.00%
$ 4.43 million $ 1.04 million
Oct 12, 2024 $ 0.0185
+2.55%
$ 18.5 million $ 16.45 million
Oct 11, 2024 $ 0.018
-0.29%
$ 18.03 million $ 15.02 million
Oct 10, 2024 $ 0.0182
-0.09%
$ 18.15 million $ 16.52 million
Oct 9, 2024 $ 0.0182
+6.02%
$ 18.17 million $ 15.58 million
Oct 8, 2024 $ 0.0171
-0.45%
$ 17.14 million $ 15.05 million
Oct 7, 2024 $ 0.017
-0.97%
$ 17.01 million $ 15.18 million
Oct 6, 2024 $ 0.0172
+0.92%
$ 17.17 million $ 15.62 million
Oct 5, 2024 $ 0.0171
-4.72%
$ 17.05 million $ 15.65 million
Oct 4, 2024 $ 0.0178
-0.73%
$ 17.83 million $ 16.64 million
Oct 3, 2024 $ 0.018
+0.27%
$ 18 million $ 15.86 million
Oct 2, 2024 $ 0.018
+0.20%
$ 17.98 million $ 16.52 million
Oct 1, 2024 $ 0.0179
-0.32%
$ 17.85 million $ 17.73 million
Sep 30, 2024 $ 0.018
-1.10%
$ 17.96 million $ 20.59 million
Sep 29, 2024 $ 0.0182
+1.12%
$ 18.16 million $ 19.46 million
Sep 28, 2024 $ 0.018
-1.03%
$ 17.96 million $ 17.72 million
Sep 27, 2024 $ 0.0181
+1.04%
$ 18.12 million $ 18.68 million
Sep 26, 2024 $ 0.0179
+2.64%
$ 17.93 million $ 10.91 million
Sep 25, 2024 $ 0.0173
-0.39%
$ 17.29 million $ 18.63 million
Sep 24, 2024 $ 0.0174
+0.87%
$ 17.38 million $ 20.39 million
Sep 23, 2024 $ 0.0172
-0.12%
$ 17.23 million $ 12.77 million
Sep 22, 2024 $ 0.0173
+0.81%
$ 17.25 million $ 33.86 million
Sep 21, 2024 $ 0.0173
+0.72%
$ 17.34 million $ 28.77 million
Sep 20, 2024 $ 0.0173
+0.03%
$ 17.32 million $ 16.39 million
Sep 19, 2024 $ 0.0172
-3.97%
$ 17.23 million $ 15.73 million
Sep 18, 2024 $ 0.0179
+4.49%
$ 17.92 million $ 20.78 million
Sep 17, 2024 $ 0.0172
-0.23%
$ 17.15 million $ 2.46 million
Sep 16, 2024 $ 0.0175
-0.17%
$ 17.51 million $ 2.22 million
Sep 15, 2024 $ 0.0175
+9.01%
$ 17.54 million $ 7.28 million
Sep 14, 2024 $ 0.016
-6.59%
$ 16.03 million $ 9.93 million
Sep 13, 2024 $ 0.0173
-7.80%
$ 17.26 million $ 9.41 million
Sep 12, 2024 $ 0.0187
-3.80%
$ 18.72 million $ 8.77 million
Sep 11, 2024 $ 0.0193
+1.69%
$ 19.29 million $ 5.15 million
Sep 10, 2024 $ 0.019
+5.26%
$ 19 million $ 2.1 million
Sep 9, 2024 $ 0.0179
+11.23%
$ 17.93 million $ 3.06 million
Sep 8, 2024 $ 0.0161
+4.88%
$ 16.13 million $ 233,953
Sep 7, 2024 $ 0.0154
+5.50%
$ 15.35 million $ 2.76 million
Sep 6, 2024 $ 0.0147
-0.20%
$ 14.67 million $ 163,451