Crypto Zillion Club Historical Data

CZC
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00252
+0.00%
$ -- $ 0.1
Sep 20, 2025 $ 0.00252
-0.08%
$ 2.52 million $ 0.1
Sep 5, 2025 $ 0.00244
-1.20%
$ 2.44 million $ 739
Aug 28, 2025 $ 0.00256
-0.93%
$ 2.56 million $ 18
Aug 20, 2025 $ 0.00263
+1.35%
$ 2.64 million $ 2
Jul 17, 2025 $ 0.00129
+0.00%
$ -- $ 1
Jul 16, 2025 $ 0.00129
-12.84%
$ 1.29 million $ 59
Jun 2, 2025 $ 0.00202
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.00202
+1.81%
$ 2.02 million $ 1
May 31, 2025 $ 0.00198
-1.28%
$ 1.98 million $ 4
May 30, 2025 $ 0.00204
+0.00%
$ -- $ 27
May 29, 2025 $ 0.00205
-0.56%
$ 2.05 million $ 27
May 25, 2025 $ 0.00201
-0.04%
$ -- $ 6
May 24, 2025 $ 0.00201
-0.80%
$ 2.01 million $ 6
May 22, 2025 $ 0.00199
-0.40%
$ -- $ 101
May 21, 2025 $ 0.002
-1.18%
$ 2 million $ 102
May 20, 2025 $ 0.00199
+0.10%
$ -- $ 100
May 19, 2025 $ 0.00198
+0.73%
$ 1.98 million $ 100
May 16, 2025 $ 0.00204
+0.22%
$ -- $ 1,315
May 15, 2025 $ 0.00203
-0.51%
$ 2.03 million $ 1,305
May 14, 2025 $ 0.00204
+1.45%
$ 2.04 million $ 568
May 13, 2025 $ 0.00202
-0.14%
$ 2.02 million $ 770
May 12, 2025 $ 0.00202
+2.44%
$ 2.02 million $ 183
May 11, 2025 $ 0.00197
+0.10%
$ 1.97 million $ 0
May 10, 2025 $ 0.00167
-14.45%
$ -- $ 1
May 9, 2025 $ 0.00194
+1.22%
$ 1.94 million $ 2
May 8, 2025 $ 0.00191
+2.95%
$ 1.91 million $ 354
May 7, 2025 $ 0.00185
+1.46%
$ 1.85 million $ 526
May 6, 2025 $ 0.00183
-0.96%
$ 1.83 million $ 526
May 5, 2025 $ 0.00185
+0.43%
$ 1.85 million $ 585
May 4, 2025 $ 0.00184
+0.46%
$ 1.84 million $ 546
May 3, 2025 $ 0.00183
-1.08%
$ 1.83 million $ 529
May 2, 2025 $ 0.00185
+1.56%
$ 1.85 million $ 510
May 1, 2025 $ 0.00182
-0.81%
$ 1.82 million $ 508
Apr 30, 2025 $ 0.00184
+0.79%
$ 1.84 million $ 526
Apr 21, 2025 $ 0.00186
+0.00%
$ -- $ 254
Apr 16, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 2
Apr 15, 2025 $ 0.00154
-2.53%
$ 1.54 million $ 2
Apr 14, 2025 $ 0.00158
-18.84%
$ 1.58 million $ 2
Apr 6, 2025 $ 0.00159
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 2
Mar 31, 2025 $ 0.00179
+0.00%
$ -- $ 5,047
Mar 28, 2025 $ 0.00159
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 0
Mar 24, 2025 $ 0.00174
+0.00%
$ -- $ 5,165
Mar 17, 2025 $ 0.00166
+0.00%
$ -- $ 4,818
Mar 10, 2025 $ 0.00184
+0.00%
$ -- $ 2,832
Mar 3, 2025 $ 0.00184
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 5
Feb 28, 2025 $ 0.0016
-28.57%
$ 1.6 million $ 6
Download