eGold Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.000462
-0.35%
$ -- $ 9
Jan 11, 2024 $ 0.000464
-0.50%
$ 9,276 $ 9
Jan 10, 2024 $ 0.000466
+1.13%
$ 9,325 $ 9
Jan 9, 2024 $ 0.000461
-1.79%
$ 9,229 $ 9
Jan 8, 2024 $ 0.000469
+5.78%
$ 9,389 $ 9
Jan 7, 2024 $ 0.000444
-0.08%
$ 8,871 $ 8
Jan 6, 2024 $ 0.000444
+0.03%
$ 8,871 $ 8
Jan 5, 2024 $ 0.000443
-0.05%
$ 8,867 $ 8
Jan 4, 2024 $ 0.000443
-71.04%
$ 8,865 $ 64
Nov 27, 2023 $ 0.00129
-1.56%
$ -- $ 0
Nov 26, 2023 $ 0.00131
+0.11%
$ 26,263 $ 0
Nov 24, 2023 $ 0.00132
+0.78%
$ -- $ 3
Nov 23, 2023 $ 0.00131
-0.73%
$ 26,120 $ 3
Nov 11, 2023 $ 0.0013
-0.60%
$ -- $ 0
Nov 10, 2023 $ 0.00131
+0.34%
$ 26,144 $ 0
Nov 5, 2023 $ 0.00124
-0.38%
$ 24,729 $ 2
Nov 4, 2023 $ 0.00124
+0.72%
$ 24,814 $ 2
Sep 12, 2023 $ 0.000918
+3.80%
$ -- $ 0
Sep 11, 2023 $ 0.000884
-2.16%
$ 17,688 $ 0
Sep 7, 2023 $ 0.000901
-0.23%
$ -- $ 3
Sep 6, 2023 $ 0.000903
+0.07%
$ 18,060 $ 3
Jul 7, 2023 $ 0.00106
+1.15%
$ 21,248 $ 0
May 15, 2023 $ 0.000998
-0.10%
$ -- $ 0.1
May 14, 2023 $ 0.000998
-0.02%
$ 19,970 $ 3
May 3, 2023 $ 0.000997
-1.04%
$ -- $ 0
May 2, 2023 $ 0.00101
+1.96%
$ 20,145 $ 0.01
Apr 28, 2023 $ 0.00102
-1.36%
$ -- $ 96
Apr 27, 2023 $ 0.00103
-6.33%
$ 20,647 $ 98
Apr 12, 2023 $ 0.00114
-0.95%
$ 22,782 $ 0
Apr 11, 2023 $ 0.00115
-0.48%
$ 23,001 $ 0
Apr 4, 2023 $ 0.00106
-0.06%
$ -- $ 0.001
Apr 3, 2023 $ 0.00106
-1.34%
$ 21,136 $ 0.01
Mar 4, 2023 $ 0.000849
-0.09%
$ 16,986 $ 0
Mar 3, 2023 $ 0.00085
-0.14%
$ 16,994 $ 0
Mar 1, 2023 $ 0.0009
+2.06%
$ -- $ 0.001
Feb 28, 2023 $ 0.000881
-1.23%
$ 17,615 $ 0
Feb 26, 2023 $ 0.000888
+1.13%
$ 17,760 $ 0.1
Feb 25, 2023 $ 0.000879
+0.41%
$ 17,581 $ 0.1
Feb 20, 2023 $ 0.000971
+2.01%
$ 19,419 $ 0
Feb 19, 2023 $ 0.000954
-0.90%
$ 19,071 $ 0
Feb 10, 2023 $ 0.000848
-0.61%
$ 16,964 $ 0
Feb 9, 2023 $ 0.000852
-1.01%
$ 17,041 $ 0
Feb 2, 2023 $ 0.000933
+0.94%
$ -- $ 0
Feb 1, 2023 $ 0.000924
+2.57%
$ 18,484 $ 0
Jan 24, 2023 $ 0.000884
-1.15%
$ 17,689 $ 1
Jan 23, 2023 $ 0.000896
+0.15%
$ 17,915 $ 1
Jan 21, 2023 $ 0.000939
+1.26%
$ -- $ 0
Jan 20, 2023 $ 0.000927
+7.78%
$ 18,546 $ 0
Jan 18, 2023 $ 0.000873
-1.83%
$ 17,470 $ 0
Jan 17, 2023 $ 0.000889
-0.64%
$ 17,786 $ 0
Download