eGold Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.000462
-69.81%
$-- $132
Nov 2023 $0.00129
+4.86%
$-- $11
Sep 2023 $0.000918
+1.74%
$-- $5
Jul 2023 $0.00106
+1.15%
$-- $0
May 2023 $0.000998
+1.01%
$-- $3
Apr 2023 $0.00102
-4.95%
$-- $194
Mar 2023 $0.000849
-3.69%
$-- $0
Feb 2023 $0.000881
-2.25%
$17,615 $1
Jan 2023 $0.000884
+33.63%
$-- $4
Dec 2022 $0.00068
+2.35%
$-- $2
Nov 2022 $0.000793
+1.55%
$-- $1
Oct 2022 $0.000789
+9.12%
$-- $20
Sep 2022 $0.000893
+12.89%
$-- $1
Jul 2022 $0.000887
+2.53%
$17,731 $3
Jun 2022 $0.000818
-29.44%
$16,370 $11
May 2022 $0.00116
-24.98%
$23,254 $27
Apr 2022 $0.00151
-8.32%
$30,291 $2
Mar 2022 $0.00196
+5.46%
$39,251 $0
Feb 2022 $0.00186
-31.52%
$37,157 $5
Jan 2022 $0.00534
+87.39%
$106,709 $12
Dec 2021 $0.00301
-98.62%
$60,215 $67
Nov 2021 $0.0145
+382.33%
$290,622 $1,774
Oct 2021 $0.00324
+83.04%
$64,820 $1,531
Sep 2021 $0.00278
-46.21%
$55,640 $135
Aug 2021 $0.00519
+3.11%
$103,811 $92
Jul 2021 $0.00215
-65.44%
$42,904 $525
Jun 2021 $0.00621
-82.92%
$124,116 $806
May 2021 $0.00782
+24.45%
$156,496 $1,039
Apr 2021 $0.00629
+23.02%
$125,757 $266
Mar 2021 $0.00461
+32.55%
$92,178 $81
Feb 2021 $0.0034
-63.91%
$67,968 $894
Jan 2021 $0.00525
+82.88%
$104,910 $812
Dec 2020 $0.00287
-2.92%
$57,394 $382
Nov 2020 $0.00147
+36.28%
$29,475 $20
Oct 2020 $0.00106
-44.19%
$21,270 $30
Sep 2020 $0.000731
-46.40%
$14,623 $59
Aug 2020 $0.00136
+364.35%
$27,291 $60
Jul 2020 $0.000555
+1.57%
$11,092 $7
Jun 2020 $0.000528
-4.58%
$10,560 $7
May 2020 $0.000553
+58.62%
$11,069 $68
Apr 2020 $0.000269
+82.04%
$5,389 $6
Mar 2020 $0.000474
+105.63%
$9,485 $8
Feb 2020 $0.0012
+541.34%
$24,075 $2
Jan 2020 $0.00131
-8.64%
$26,228 $167
Dec 2019 $0.000666
-56.06%
$13,314 $11
Oct 2019 $0.0665
+4.06K%
$1.33 million $299
Sep 2019 $0.0017
-1.82%
$33,931 $354
Aug 2019 $0.00185
+32.14%
$36,954 $240
Jul 2019 $0.0014
-43.57%
$27,965 $1,966
Jun 2019 $0.00248
+45.64%
$49,561 $1,261
Download