eGold Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000462
-69.81%
$ -- $ 132
Nov 2023 $ 0.00129
+4.86%
$ -- $ 11
Sep 2023 $ 0.000918
+1.74%
$ -- $ 5
Jul 2023 $ 0.00106
+1.15%
$ -- $ 0
May 2023 $ 0.000998
+1.01%
$ -- $ 3
Apr 2023 $ 0.00102
-4.95%
$ -- $ 194
Mar 2023 $ 0.000849
-3.69%
$ -- $ 0
Feb 2023 $ 0.000881
-2.25%
$ 17,615 $ 1
Jan 2023 $ 0.000884
+33.63%
$ -- $ 4
Dec 2022 $ 0.00068
+2.35%
$ -- $ 2
Nov 2022 $ 0.000793
+1.55%
$ -- $ 1
Oct 2022 $ 0.000789
+9.12%
$ -- $ 20
Sep 2022 $ 0.000893
+12.89%
$ -- $ 1
Jul 2022 $ 0.000887
+2.53%
$ 17,731 $ 3
Jun 2022 $ 0.000818
-29.44%
$ 16,370 $ 11
May 2022 $ 0.00116
-24.98%
$ 23,254 $ 27
Apr 2022 $ 0.00151
-8.32%
$ 30,291 $ 2
Mar 2022 $ 0.00196
+5.46%
$ 39,251 $ 0
Feb 2022 $ 0.00186
-31.52%
$ 37,157 $ 5
Jan 2022 $ 0.00534
+87.39%
$ 106,709 $ 12
Dec 2021 $ 0.00301
-98.62%
$ 60,215 $ 67
Nov 2021 $ 0.0145
+382.33%
$ 290,622 $ 1,774
Oct 2021 $ 0.00324
+83.04%
$ 64,820 $ 1,531
Sep 2021 $ 0.00278
-46.21%
$ 55,640 $ 135
Aug 2021 $ 0.00519
+3.11%
$ 103,811 $ 92
Jul 2021 $ 0.00215
-65.44%
$ 42,904 $ 525
Jun 2021 $ 0.00621
-82.92%
$ 124,116 $ 806
May 2021 $ 0.00782
+24.45%
$ 156,496 $ 1,039
Apr 2021 $ 0.00629
+23.02%
$ 125,757 $ 266
Mar 2021 $ 0.00461
+32.55%
$ 92,178 $ 81
Feb 2021 $ 0.0034
-63.91%
$ 67,968 $ 894
Jan 2021 $ 0.00525
+82.88%
$ 104,910 $ 812
Dec 2020 $ 0.00287
-2.92%
$ 57,394 $ 382
Nov 2020 $ 0.00147
+36.28%
$ 29,475 $ 20
Oct 2020 $ 0.00106
-44.19%
$ 21,270 $ 30
Sep 2020 $ 0.000731
-46.40%
$ 14,623 $ 59
Aug 2020 $ 0.00136
+364.35%
$ 27,291 $ 60
Jul 2020 $ 0.000555
+1.57%
$ 11,092 $ 7
Jun 2020 $ 0.000528
-4.58%
$ 10,560 $ 7
May 2020 $ 0.000553
+58.62%
$ 11,069 $ 68
Apr 2020 $ 0.000269
+82.04%
$ 5,389 $ 6
Mar 2020 $ 0.000474
+105.63%
$ 9,485 $ 8
Feb 2020 $ 0.0012
+541.34%
$ 24,075 $ 2
Jan 2020 $ 0.00131
-8.64%
$ 26,228 $ 167
Dec 2019 $ 0.000666
-56.06%
$ 13,314 $ 11
Oct 2019 $ 0.0665
+4,055.51%
$ 1.33 million $ 299
Sep 2019 $ 0.0017
-1.82%
$ 33,931 $ 354
Aug 2019 $ 0.00185
+32.14%
$ 36,954 $ 240
Jul 2019 $ 0.0014
-43.57%
$ 27,965 $ 1,966
Jun 2019 $ 0.00248
+45.64%
$ 49,561 $ 1,261
Download