eGold Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.000462
+4.10%
$-- $43
Jan 1 $0.000444
-71.02%
$8,871 $89
Nov 27 $0.00129
-1.56%
$-- $0
Nov 20 $0.00132
+0.06%
$26,263 $6
Nov 6 $0.0013
-0.26%
$-- $0.01
Oct 30 $0.00124
+0.37%
$24,729 $5
Sep 11 $0.000918
+1.57%
$-- $0.01
Sep 4 $0.000901
-0.15%
$-- $5
Jul 3 $0.00106
+1.15%
$-- $0
May 15 $0.000998
-0.10%
$-- $0.1
May 1 $0.000997
+0.89%
$-- $0
Apr 24 $0.00102
-7.62%
$-- $194
Apr 10 $0.00114
-1.43%
$-- $0.1
Apr 3 $0.00106
-1.35%
$-- $0.01
Feb 27 $0.000849
-4.76%
$-- $0
Feb 20 $0.000888
-6.71%
$17,760 $1
Feb 13 $0.000954
-0.90%
$19,071 $0
Feb 6 $0.000848
-1.45%
$-- $0
Jan 30 $0.000933
+3.60%
$-- $0
Jan 23 $0.000884
-1.11%
$-- $3
Jan 16 $0.000939
+4.88%
$-- $1
Jan 2 $0.000729
+9.70%
$-- $0
Dec 26 $0.000665
+0.42%
$13,293 $0
Dec 12 $0.00068
-15.45%
$-- $0
Dec 5 $0.000656
-0.94%
$16,095 $2
Nov 28 $0.000664
-0.11%
$-- $0
Nov 21 $0.000793
+22.70%
$-- $0.1
Nov 14 $0.000634
+0.06%
$-- $1
Oct 31 $0.000776
-0.64%
$-- $0
Oct 24 $0.000789
-0.23%
$-- $11
Oct 17 $0.00075
-1.64%
$-- $2
Oct 10 $0.000728
+0.63%
$-- $7
Sep 12 $0.000893
+2.59%
$17,851 $0
Sep 5 $0.00087
+10.03%
$15,836 $1
Jul 18 $0.000887
-22.90%
$17,731 $0.01
Jul 11 $0.000792
+0.48%
$15,841 $2
Jul 4 $0.000866
+0.15%
$17,320 $1
Jun 13 $0.000818
-2.45%
$16,370 $0.01
Jun 6 $0.00118
-2.32%
$23,552 $5
May 30 $0.00116
-0.10%
$23,177 $6
May 23 $0.00116
-4.05%
$23,254 $1
May 16 $0.00121
+1.11%
$24,273 $1
May 9 $0.00117
+3.97%
$23,431 $22
May 2 $0.0014
-9.45%
$28,067 $3
Apr 25 $0.00151
-1.81%
$30,291 $0
Apr 18 $0.00154
-25.02%
$30,850 $0
Apr 11 $0.00201
-4.78%
$40,208 $0
Apr 4 $0.00211
+27.95%
$42,273 $2
Mar 21 $0.00196
+5.72%
$39,251 $0
Feb 28 $0.0019
+14.76%
$37,911 $3
Download