eGold Historical Data

EGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00118
+1.61%
$ 23,513 $ 1
Aug 9, 2020 $ 0.00116
+72.53%
$ 23,127 $ 1
Aug 8, 2020 $ 0.000669
-42.31%
$ 13,380 $ 0
Aug 7, 2020 $ 0.00116
-1.36%
$ 23,190 $ 0
Aug 5, 2020 $ 0.000641
+0.48%
$ 12,822 $ 0
Aug 4, 2020 $ 0.000638
-0.41%
$ 12,760 $ 0
Aug 3, 2020 $ 0.000641
+131.30%
$ 12,821 $ 1
Aug 2, 2020 $ 0.000277
-6.07%
$ 5,541 $ 4
Aug 1, 2020 $ 0.000295
+0.37%
$ 5,899 $ 4
Jul 27, 2020 $ 0.000555
+3.33%
$ 11,092 $ 0
Jul 26, 2020 $ 0.000537
-6.06%
$ 10,733 $ 0
Jul 25, 2020 $ 0.000571
-52.41%
$ 11,421 $ 0.1
Jul 22, 2020 $ 0.000515
-0.49%
$ 10,308 $ 0
Jul 21, 2020 $ 0.000518
-37.12%
$ 10,357 $ 0
Jul 20, 2020 $ 0.000824
-1.16%
$ 16,472 $ 0.001
Jul 18, 2020 $ 0.00103
-0.23%
$ 20,698 $ 0
Jul 17, 2020 $ 0.00104
+11.81%
$ 20,746 $ 0
Jul 16, 2020 $ 0.000928
-20.41%
$ 18,559 $ 0
Jul 15, 2020 $ 0.00052
+0.20%
$ 10,405 $ 0
Jul 14, 2020 $ 0.000519
+0.10%
$ 10,386 $ 0
Jul 13, 2020 $ 0.000519
-20.53%
$ 10,379 $ 0
Jul 12, 2020 $ 0.000653
+0.29%
$ 13,056 $ 0
Jul 8, 2020 $ 0.000512
+0.29%
$ 10,239 $ 3
Jul 7, 2020 $ 0.00051
-9.14%
$ 10,206 $ 3
Jul 6, 2020 $ 0.000562
+2.69%
$ 11,232 $ 0
Jul 5, 2020 $ 0.000547
+0.15%
$ 10,936 $ 0
Jun 19, 2020 $ 0.000528
+0.16%
$ 10,560 $ 0.001
Jun 18, 2020 $ 0.000527
-0.40%
$ 10,544 $ 0.001
Jun 11, 2020 $ 0.00119
-0.90%
$ 23,814 $ 0
Jun 10, 2020 $ 0.0012
+0.98%
$ 24,032 $ 0
Jun 9, 2020 $ 0.00119
+141.62%
$ 23,797 $ 6
Jun 8, 2020 $ 0.000492
+0.10%
$ 9,849 $ 0
Jun 4, 2020 $ 0.000969
+1.11%
$ 19,375 $ 0.1
Jun 3, 2020 $ 0.000958
+0.75%
$ 19,164 $ 0.1
Jun 1, 2020 $ 0.000566
+2.20%
$ 11,311 $ 0
May 31, 2020 $ 0.000553
-41.69%
$ 11,069 $ 0
May 30, 2020 $ 0.000949
-0.02%
$ 18,980 $ 0
May 25, 2020 $ 0.000167
+0.27%
$ 3,347 $ 0.01
May 24, 2020 $ 0.000167
-2.31%
$ 3,343 $ 0.01
May 23, 2020 $ 0.000171
-56.64%
$ 3,422 $ 0.01
May 22, 2020 $ 0.000394
-33.24%
$ 7,890 $ 17
May 21, 2020 $ 0.000364
-4.56%
$ 7,275 $ 20
May 20, 2020 $ 0.000381
-2.48%
$ 7,624 $ 21
May 15, 2020 $ 0.000385
-1.41%
$ 7,698 $ 1
May 14, 2020 $ 0.00039
+5.22%
$ 7,808 $ 1
May 13, 2020 $ 0.000371
+3.66%
$ 7,421 $ 0
May 12, 2020 $ 0.000352
+2.41%
$ 7,048 $ 0
May 11, 2020 $ 0.000344
-3.25%
$ 6,883 $ 0
May 4, 2020 $ 0.000347
-2.47%
$ 6,932 $ 0
May 3, 2020 $ 0.000355
-2.27%
$ 7,108 $ 0