eGold Historical Data

EGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.00118
+1.61%
$23,513 $1
Aug 9, 2020 $0.00116
+72.53%
$23,127 $1
Aug 8, 2020 $0.000669
-42.31%
$13,380 $0
Aug 7, 2020 $0.00116
-1.36%
$23,190 $0
Aug 5, 2020 $0.000641
+0.48%
$12,822 $0
Aug 4, 2020 $0.000638
-0.41%
$12,760 $0
Aug 3, 2020 $0.000641
+131.30%
$12,821 $1
Aug 2, 2020 $0.000277
-6.07%
$5,541 $4
Aug 1, 2020 $0.000295
+0.37%
$5,899 $4
Jul 27, 2020 $0.000555
+3.33%
$11,092 $0
Jul 26, 2020 $0.000537
-6.06%
$10,733 $0
Jul 25, 2020 $0.000571
-52.41%
$11,421 $0.1
Jul 22, 2020 $0.000515
-0.49%
$10,308 $0
Jul 21, 2020 $0.000518
-37.12%
$10,357 $0
Jul 20, 2020 $0.000824
-1.16%
$16,472 $0.001
Jul 18, 2020 $0.00103
-0.23%
$20,698 $0
Jul 17, 2020 $0.00104
+11.81%
$20,746 $0
Jul 16, 2020 $0.000928
-20.41%
$18,559 $0
Jul 15, 2020 $0.00052
+0.20%
$10,405 $0
Jul 14, 2020 $0.000519
+0.10%
$10,386 $0
Jul 13, 2020 $0.000519
-20.53%
$10,379 $0
Jul 12, 2020 $0.000653
+0.29%
$13,056 $0
Jul 8, 2020 $0.000512
+0.29%
$10,239 $3
Jul 7, 2020 $0.00051
-9.14%
$10,206 $3
Jul 6, 2020 $0.000562
+2.69%
$11,232 $0
Jul 5, 2020 $0.000547
+0.15%
$10,936 $0
Jun 19, 2020 $0.000528
+0.16%
$10,560 $0.001
Jun 18, 2020 $0.000527
-0.40%
$10,544 $0.001
Jun 11, 2020 $0.00119
-0.90%
$23,814 $0
Jun 10, 2020 $0.0012
+0.98%
$24,032 $0
Jun 9, 2020 $0.00119
+141.62%
$23,797 $6
Jun 8, 2020 $0.000492
+0.10%
$9,849 $0
Jun 4, 2020 $0.000969
+1.11%
$19,375 $0.1
Jun 3, 2020 $0.000958
+0.75%
$19,164 $0.1
Jun 1, 2020 $0.000566
+2.20%
$11,311 $0
May 31, 2020 $0.000553
-41.69%
$11,069 $0
May 30, 2020 $0.000949
-0.02%
$18,980 $0
May 25, 2020 $0.000167
+0.27%
$3,347 $0.01
May 24, 2020 $0.000167
-2.31%
$3,343 $0.01
May 23, 2020 $0.000171
-56.64%
$3,422 $0.01
May 22, 2020 $0.000394
-33.24%
$7,890 $17
May 21, 2020 $0.000364
-4.56%
$7,275 $20
May 20, 2020 $0.000381
-2.48%
$7,624 $21
May 15, 2020 $0.000385
-1.41%
$7,698 $1
May 14, 2020 $0.00039
+5.22%
$7,808 $1
May 13, 2020 $0.000371
+3.66%
$7,421 $0
May 12, 2020 $0.000352
+2.41%
$7,048 $0
May 11, 2020 $0.000344
-3.25%
$6,883 $0
May 4, 2020 $0.000347
-2.47%
$6,932 $0
May 3, 2020 $0.000355
-2.27%
$7,108 $0