eGold Historical Data

EGOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000352
-0.32%
$ 7,043 $ 3
May 1, 2020 $ 0.000353
+1.25%
$ 7,066 $ 3
Apr 30, 2020 $ 0.000269
-0.80%
$ 5,389 $ 0
Apr 29, 2020 $ 0.000272
+12.85%
$ 5,433 $ 0
Apr 28, 2020 $ 0.000241
-0.89%
$ 4,814 $ 0
Apr 27, 2020 $ 0.000243
-20.92%
$ 4,857 $ 0.1
Apr 26, 2020 $ 0.000307
+2.05%
$ 6,140 $ 3
Apr 25, 2020 $ 0.000301
-0.03%
$ 6,016 $ 2
Apr 19, 2020 $ 0.000323
-0.82%
$ 6,456 $ 0.001
Apr 18, 2020 $ 0.000325
+2.12%
$ 6,509 $ 0.001
Apr 14, 2020 $ 0.000272
-0.70%
$ 5,434 $ 0
Apr 13, 2020 $ 0.000274
+1.79%
$ 5,471 $ 0
Apr 12, 2020 $ 0.000495
+3.15%
$ 9,908 $ 0
Apr 11, 2020 $ 0.00048
+118.39%
$ 9,605 $ 0
Apr 10, 2020 $ 0.00022
-5.91%
$ 4,397 $ 0
Apr 9, 2020 $ 0.000234
+0.25%
$ 4,674 $ 0
Apr 5, 2020 $ 0.000218
-0.96%
$ 4,354 $ 0
Apr 4, 2020 $ 0.00022
+5.09%
$ 4,396 $ 0
Apr 3, 2020 $ 0.000209
-61.17%
$ 4,184 $ 0.1
Apr 2, 2020 $ 0.000157
+2.87%
$ 3,143 $ 0
Apr 1, 2020 $ 0.000153
+3.29%
$ 3,058 $ 0
Mar 30, 2020 $ 0.000474
+1.57%
$ 9,485 $ 0
Mar 29, 2020 $ 0.000467
-5.33%
$ 9,346 $ 0
Mar 28, 2020 $ 0.000494
-0.37%
$ 9,871 $ 0
Mar 27, 2020 $ 0.000192
+4.51%
$ 3,844 $ 0.01
Mar 26, 2020 $ 0.000184
+16.74%
$ 3,678 $ 0.1
Mar 25, 2020 $ 0.000158
-68.53%
$ 3,153 $ 0.1
Mar 24, 2020 $ 0.000499
+2.76%
$ 9,989 $ 0
Mar 23, 2020 $ 0.000486
+10.91%
$ 9,723 $ 0
Mar 22, 2020 $ 0.000438
-5.43%
$ 8,768 $ 0.0001
Mar 21, 2020 $ 0.000463
-0.67%
$ 9,264 $ 0.0001
Mar 20, 2020 $ 0.000466
-3.98%
$ 9,323 $ 0
Mar 19, 2020 $ 0.000485
+14.57%
$ 9,708 $ 2
Mar 18, 2020 $ 0.000424
-18.35%
$ 8,474 $ 0
Mar 17, 2020 $ 0.00052
+74.92%
$ 10,409 $ 5
Mar 16, 2020 $ 0.000297
+95.32%
$ 5,942 $ 0
Mar 14, 2020 $ 0.000156
-3.35%
$ 3,118 $ 0
Mar 13, 2020 $ 0.000161
+2.28%
$ 3,213 $ 0
Mar 3, 2020 $ 0.000228
-1.56%
$ 4,558 $ 0.1
Mar 2, 2020 $ 0.000231
+0.36%
$ 4,629 $ 0.1
Feb 26, 2020 $ 0.0012
-0.76%
$ 24,075 $ 0
Feb 25, 2020 $ 0.00121
-2.05%
$ 24,291 $ 0
Feb 24, 2020 $ 0.00124
+14.53%
$ 24,807 $ 1
Feb 23, 2020 $ 0.00108
+1.34%
$ 21,656 $ 0.00001
Feb 10, 2020 $ 0.000291
-1.11%
$ 5,816 $ 0
Feb 9, 2020 $ 0.000294
-1.24%
$ 5,880 $ 0
Feb 4, 2020 $ 0.000186
-0.06%
$ 3,719 $ 0
Feb 3, 2020 $ 0.000186
+0.26%
$ 3,722 $ 0
Feb 2, 2020 $ 0.000186
-1.10%
$ 3,713 $ 0
Jan 29, 2020 $ 0.00131
-0.48%
$ 26,228 $ 1