eGold Historical Data

EGOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.000352
-0.32%
$7,043 $3
May 1, 2020 $0.000353
+1.25%
$7,066 $3
Apr 30, 2020 $0.000269
-0.80%
$5,389 $0
Apr 29, 2020 $0.000272
+12.85%
$5,433 $0
Apr 28, 2020 $0.000241
-0.89%
$4,814 $0
Apr 27, 2020 $0.000243
-20.92%
$4,857 $0.1
Apr 26, 2020 $0.000307
+2.05%
$6,140 $3
Apr 25, 2020 $0.000301
-0.03%
$6,016 $2
Apr 19, 2020 $0.000323
-0.82%
$6,456 $0.001
Apr 18, 2020 $0.000325
+2.12%
$6,509 $0.001
Apr 14, 2020 $0.000272
-0.70%
$5,434 $0
Apr 13, 2020 $0.000274
+1.79%
$5,471 $0
Apr 12, 2020 $0.000495
+3.15%
$9,908 $0
Apr 11, 2020 $0.00048
+118.39%
$9,605 $0
Apr 10, 2020 $0.00022
-5.91%
$4,397 $0
Apr 9, 2020 $0.000234
+0.25%
$4,674 $0
Apr 5, 2020 $0.000218
-0.96%
$4,354 $0
Apr 4, 2020 $0.00022
+5.09%
$4,396 $0
Apr 3, 2020 $0.000209
-61.17%
$4,184 $0.1
Apr 2, 2020 $0.000157
+2.87%
$3,143 $0
Apr 1, 2020 $0.000153
+3.29%
$3,058 $0
Mar 30, 2020 $0.000474
+1.57%
$9,485 $0
Mar 29, 2020 $0.000467
-5.33%
$9,346 $0
Mar 28, 2020 $0.000494
-0.37%
$9,871 $0
Mar 27, 2020 $0.000192
+4.51%
$3,844 $0.01
Mar 26, 2020 $0.000184
+16.74%
$3,678 $0.1
Mar 25, 2020 $0.000158
-68.53%
$3,153 $0.1
Mar 24, 2020 $0.000499
+2.76%
$9,989 $0
Mar 23, 2020 $0.000486
+10.91%
$9,723 $0
Mar 22, 2020 $0.000438
-5.43%
$8,768 $0.0001
Mar 21, 2020 $0.000463
-0.67%
$9,264 $0.0001
Mar 20, 2020 $0.000466
-3.98%
$9,323 $0
Mar 19, 2020 $0.000485
+14.57%
$9,708 $2
Mar 18, 2020 $0.000424
-18.35%
$8,474 $0
Mar 17, 2020 $0.00052
+74.92%
$10,409 $5
Mar 16, 2020 $0.000297
+95.32%
$5,942 $0
Mar 14, 2020 $0.000156
-3.35%
$3,118 $0
Mar 13, 2020 $0.000161
+2.28%
$3,213 $0
Mar 3, 2020 $0.000228
-1.56%
$4,558 $0.1
Mar 2, 2020 $0.000231
+0.36%
$4,629 $0.1
Feb 26, 2020 $0.0012
-0.76%
$24,075 $0
Feb 25, 2020 $0.00121
-2.05%
$24,291 $0
Feb 24, 2020 $0.00124
+14.53%
$24,807 $1
Feb 23, 2020 $0.00108
+1.34%
$21,656 $0.00001
Feb 10, 2020 $0.000291
-1.11%
$5,816 $0
Feb 9, 2020 $0.000294
-1.24%
$5,880 $0
Feb 4, 2020 $0.000186
-0.06%
$3,719 $0
Feb 3, 2020 $0.000186
+0.26%
$3,722 $0
Feb 2, 2020 $0.000186
-1.10%
$3,713 $0
Jan 29, 2020 $0.00131
-0.48%
$26,228 $1