eGold Historical Data

EGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00132
+5.16%
$ 26,346 $ 1
Jan 27, 2020 $ 0.00125
+0.00%
$ 25,053 $ 1
Jan 24, 2020 $ 0.000166
-0.89%
$ 3,325 $ 0
Jan 23, 2020 $ 0.000168
-3.19%
$ 3,354 $ 0
Jan 22, 2020 $ 0.000173
+0.00%
$ 3,465 $ 0
Jan 20, 2020 $ 0.000355
-0.57%
$ 7,096 $ 0.001
Jan 19, 2020 $ 0.000357
+0.12%
$ 7,134 $ 0.001
Jan 16, 2020 $ 0.00121
-1.53%
$ 24,147 $ 0
Jan 15, 2020 $ 0.00123
-3.31%
$ 24,520 $ 0
Jan 14, 2020 $ 0.00127
+5.74%
$ 25,364 $ 0.1
Jan 11, 2020 $ 0.00114
-0.39%
$ 22,832 $ 1
Jan 10, 2020 $ 0.00115
+3.22%
$ 22,919 $ 1
Jan 9, 2020 $ 0.00111
+1,305.10%
$ 22,206 $ 159
Jan 4, 2020 $ 0.00147
+0.11%
$ 29,493 $ 0
Jan 3, 2020 $ 0.00147
+120.99%
$ 29,454 $ 0
Jan 2, 2020 $ 0.00143
-0.90%
$ 28,623 $ 1
Jan 1, 2020 $ 0.00144
+0.62%
$ 28,885 $ 1
Dec 26, 2019 $ 0.000666
+2.15%
$ 13,314 $ 0
Dec 25, 2019 $ 0.000651
-0.33%
$ 13,020 $ 0
Dec 21, 2019 $ 0.00065
-0.66%
$ 13,006 $ 0
Dec 20, 2019 $ 0.000655
+0.59%
$ 13,092 $ 0
Dec 19, 2019 $ 0.000651
-1.73%
$ 13,019 $ 1
Dec 18, 2019 $ 0.000662
+1.59%
$ 13,250 $ 1
Dec 14, 2019 $ 0.000723
-0.67%
$ 14,465 $ 1
Dec 13, 2019 $ 0.000728
-49.72%
$ 14,562 $ 1
Dec 12, 2019 $ 0.00145
-0.04%
$ 28,965 $ 3
Dec 11, 2019 $ 0.00145
-0.05%
$ 28,914 $ 3
Dec 8, 2019 $ 0.00151
+0.12%
$ 30,276 $ 0
Dec 7, 2019 $ 0.00151
-0.19%
$ 30,240 $ 0
Oct 28, 2019 $ 0.0665
+3.24%
$ 1.33 million $ 0
Oct 27, 2019 $ 0.0644
-2.92%
$ 1.29 million $ 0
Oct 23, 2019 $ 0.00169
-1.62%
$ 33,724 $ 0.001
Oct 22, 2019 $ 0.00171
-0.91%
$ 34,281 $ 0.001
Oct 14, 2019 $ 0.000993
-0.57%
$ 19,856 $ 0.001
Oct 13, 2019 $ 0.000999
-0.12%
$ 19,971 $ 0.001
Oct 12, 2019 $ 0.00108
+0.55%
$ 21,683 $ 4
Oct 11, 2019 $ 0.00108
-29.84%
$ 21,598 $ 22
Oct 10, 2019 $ 0.00154
+37.39%
$ 30,782 $ 56
Oct 9, 2019 $ 0.00112
+581.94%
$ 22,339 $ 11
Oct 8, 2019 $ 0.00114
-1.20%
$ 22,882 $ 12
Oct 7, 2019 $ 0.00116
-8.47%
$ 23,161 $ 28
Oct 6, 2019 $ 0.00127
+19.37%
$ 25,371 $ 16
Oct 5, 2019 $ 0.00106
-38.25%
$ 21,253 $ 89
Oct 4, 2019 $ 0.00173
+3.68%
$ 34,554 $ 23
Oct 3, 2019 $ 0.00167
-6.26%
$ 33,328 $ 23
Oct 2, 2019 $ 0.00178
+0.72%
$ 35,553 $ 0
Oct 1, 2019 $ 0.00176
+10.36%
$ 35,298 $ 16
Sep 25, 2019 $ 0.0017
-4.36%
$ 33,931 $ 29
Sep 24, 2019 $ 0.00176
-21.30%
$ 35,136 $ 30
Sep 23, 2019 $ 0.00223
+5.82%
$ 44,644 $ 114