eGold Historical Data

EGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $0.00132
+5.16%
$26,346 $1
Jan 27, 2020 $0.00125
+0.00%
$25,053 $1
Jan 24, 2020 $0.000166
-0.89%
$3,325 $0
Jan 23, 2020 $0.000168
-3.19%
$3,354 $0
Jan 22, 2020 $0.000173
+0.00%
$3,465 $0
Jan 20, 2020 $0.000355
-0.57%
$7,096 $0.001
Jan 19, 2020 $0.000357
+0.12%
$7,134 $0.001
Jan 16, 2020 $0.00121
-1.53%
$24,147 $0
Jan 15, 2020 $0.00123
-3.31%
$24,520 $0
Jan 14, 2020 $0.00127
+5.74%
$25,364 $0.1
Jan 11, 2020 $0.00114
-0.39%
$22,832 $1
Jan 10, 2020 $0.00115
+3.22%
$22,919 $1
Jan 9, 2020 $0.00111
+1.31K%
$22,206 $159
Jan 4, 2020 $0.00147
+0.11%
$29,493 $0
Jan 3, 2020 $0.00147
+120.99%
$29,454 $0
Jan 2, 2020 $0.00143
-0.90%
$28,623 $1
Jan 1, 2020 $0.00144
+0.62%
$28,885 $1
Dec 26, 2019 $0.000666
+2.15%
$13,314 $0
Dec 25, 2019 $0.000651
-0.33%
$13,020 $0
Dec 21, 2019 $0.00065
-0.66%
$13,006 $0
Dec 20, 2019 $0.000655
+0.59%
$13,092 $0
Dec 19, 2019 $0.000651
-1.73%
$13,019 $1
Dec 18, 2019 $0.000662
+1.59%
$13,250 $1
Dec 14, 2019 $0.000723
-0.67%
$14,465 $1
Dec 13, 2019 $0.000728
-49.72%
$14,562 $1
Dec 12, 2019 $0.00145
-0.04%
$28,965 $3
Dec 11, 2019 $0.00145
-0.05%
$28,914 $3
Dec 8, 2019 $0.00151
+0.12%
$30,276 $0
Dec 7, 2019 $0.00151
-0.19%
$30,240 $0
Oct 28, 2019 $0.0665
+3.24%
$1.33 million $0
Oct 27, 2019 $0.0644
-2.92%
$1.29 million $0
Oct 23, 2019 $0.00169
-1.62%
$33,724 $0.001
Oct 22, 2019 $0.00171
-0.91%
$34,281 $0.001
Oct 14, 2019 $0.000993
-0.57%
$19,856 $0.001
Oct 13, 2019 $0.000999
-0.12%
$19,971 $0.001
Oct 12, 2019 $0.00108
+0.55%
$21,683 $4
Oct 11, 2019 $0.00108
-29.84%
$21,598 $22
Oct 10, 2019 $0.00154
+37.39%
$30,782 $56
Oct 9, 2019 $0.00112
+581.94%
$22,339 $11
Oct 8, 2019 $0.00114
-1.20%
$22,882 $12
Oct 7, 2019 $0.00116
-8.47%
$23,161 $28
Oct 6, 2019 $0.00127
+19.37%
$25,371 $16
Oct 5, 2019 $0.00106
-38.25%
$21,253 $89
Oct 4, 2019 $0.00173
+3.68%
$34,554 $23
Oct 3, 2019 $0.00167
-6.26%
$33,328 $23
Oct 2, 2019 $0.00178
+0.72%
$35,553 $0
Oct 1, 2019 $0.00176
+10.36%
$35,298 $16
Sep 25, 2019 $0.0017
-4.36%
$33,931 $29
Sep 24, 2019 $0.00176
-21.30%
$35,136 $30
Sep 23, 2019 $0.00223
+5.82%
$44,644 $114