eGold Historical Data

EGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00211
+40.24%
$ 42,187 $ 0
Sep 21, 2019 $ 0.0015
-29.52%
$ 30,083 $ 16
Sep 20, 2019 $ 0.00213
-5.45%
$ 42,680 $ 0.1
Sep 19, 2019 $ 0.00226
+5.39%
$ 45,139 $ 25
Sep 18, 2019 $ 0.00214
+0.28%
$ 42,831 $ 8
Sep 17, 2019 $ 0.00214
-0.61%
$ 42,711 $ 0.1
Sep 16, 2019 $ 0.00215
+0.08%
$ 42,998 $ 45
Sep 15, 2019 $ 0.00215
+31.10%
$ 42,967 $ 23
Sep 14, 2019 $ 0.00164
+0.41%
$ 32,773 $ 30
Sep 13, 2019 $ 0.00163
-17.13%
$ 32,639 $ 30
Sep 12, 2019 $ 0.00197
+2.91%
$ 39,388 $ 1
Sep 10, 2019 $ 0.0782
+0.29%
$ 1.56 million $ 0
Sep 9, 2019 $ 0.0778
+4,076.06%
$ 1.56 million $ 0
Sep 8, 2019 $ 0.00186
-0.73%
$ 37,270 $ 2
Sep 7, 2019 $ 0.00188
-0.12%
$ 37,544 $ 2
Sep 3, 2019 $ 0.00187
+0.42%
$ 37,361 $ 0
Sep 2, 2019 $ 0.00186
+6.24%
$ 37,203 $ 0
Sep 1, 2019 $ 0.00176
+1.59%
$ 35,111 $ 0.0001
Aug 29, 2019 $ 0.00185
-0.43%
$ 36,954 $ 0
Aug 28, 2019 $ 0.00186
-23.09%
$ 37,114 $ 0
Aug 27, 2019 $ 0.00241
-94.35%
$ 48,256 $ 14
Aug 26, 2019 $ 0.0426
-48.56%
$ 851,278 $ 0
Aug 25, 2019 $ 0.00203
+0.37%
$ 40,631 $ 2
Aug 24, 2019 $ 0.00202
-2.01%
$ 40,479 $ 2
Aug 22, 2019 $ 0.00203
+0.20%
$ 40,530 $ 0
Aug 21, 2019 $ 0.00202
-0.51%
$ 40,495 $ 0
Aug 18, 2019 $ 0.00196
+0.25%
$ 39,169 $ 1
Aug 17, 2019 $ 0.00195
-1.19%
$ 39,022 $ 1
Aug 16, 2019 $ 0.00197
-4.74%
$ 39,327 $ 1
Aug 15, 2019 $ 0.00205
-1.04%
$ 41,080 $ 40
Aug 12, 2019 $ 0.00112
-1.59%
$ 22,417 $ 1
Aug 11, 2019 $ 0.00114
+1.44%
$ 22,768 $ 1
Aug 10, 2019 $ 0.00112
-3.66%
$ 22,446 $ 1
Aug 9, 2019 $ 0.00117
-50.43%
$ 23,347 $ 1
Aug 8, 2019 $ 0.00236
+0.00%
$ 47,202 $ 2
Aug 7, 2019 $ 0.00236
+4.01%
$ 47,201 $ 1
Aug 6, 2019 $ 0.00227
-2.16%
$ 45,383 $ 1
Aug 5, 2019 $ 0.00232
+0.19%
$ 46,385 $ 1
Aug 4, 2019 $ 0.00218
+1.85%
$ 43,666 $ 2
Aug 3, 2019 $ 0.00214
+2.80%
$ 42,873 $ 47
Aug 2, 2019 $ 0.00209
+44.07%
$ 41,704 $ 72
Aug 1, 2019 $ 0.00145
+3.51%
$ 28,946 $ 50
Jul 31, 2019 $ 0.0014
+5.22%
$ 27,965 $ 49
Jul 30, 2019 $ 0.00133
-0.12%
$ 26,578 $ 46
Jul 29, 2019 $ 0.00133
-0.42%
$ 26,610 $ 46
Jul 28, 2019 $ 0.00134
+0.95%
$ 26,722 $ 46
Jul 27, 2019 $ 0.00132
-3.47%
$ 26,470 $ 46
Jul 26, 2019 $ 0.00137
-0.53%
$ 27,421 $ 48
Jul 25, 2019 $ 0.00138
+0.59%
$ 27,566 $ 48
Jul 24, 2019 $ 0.00137
-0.17%
$ 27,403 $ 48