eGold Historical Data

EGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.00211
+40.24%
$42,187 $0
Sep 21, 2019 $0.0015
-29.52%
$30,083 $16
Sep 20, 2019 $0.00213
-5.45%
$42,680 $0.1
Sep 19, 2019 $0.00226
+5.39%
$45,139 $25
Sep 18, 2019 $0.00214
+0.28%
$42,831 $8
Sep 17, 2019 $0.00214
-0.61%
$42,711 $0.1
Sep 16, 2019 $0.00215
+0.08%
$42,998 $45
Sep 15, 2019 $0.00215
+31.10%
$42,967 $23
Sep 14, 2019 $0.00164
+0.41%
$32,773 $30
Sep 13, 2019 $0.00163
-17.13%
$32,639 $30
Sep 12, 2019 $0.00197
+2.91%
$39,388 $1
Sep 10, 2019 $0.0782
+0.29%
$1.56 million $0
Sep 9, 2019 $0.0778
+4.08K%
$1.56 million $0
Sep 8, 2019 $0.00186
-0.73%
$37,270 $2
Sep 7, 2019 $0.00188
-0.12%
$37,544 $2
Sep 3, 2019 $0.00187
+0.42%
$37,361 $0
Sep 2, 2019 $0.00186
+6.24%
$37,203 $0
Sep 1, 2019 $0.00176
+1.59%
$35,111 $0.0001
Aug 29, 2019 $0.00185
-0.43%
$36,954 $0
Aug 28, 2019 $0.00186
-23.09%
$37,114 $0
Aug 27, 2019 $0.00241
-94.35%
$48,256 $14
Aug 26, 2019 $0.0426
-48.56%
$851,278 $0
Aug 25, 2019 $0.00203
+0.37%
$40,631 $2
Aug 24, 2019 $0.00202
-2.01%
$40,479 $2
Aug 22, 2019 $0.00203
+0.20%
$40,530 $0
Aug 21, 2019 $0.00202
-0.51%
$40,495 $0
Aug 18, 2019 $0.00196
+0.25%
$39,169 $1
Aug 17, 2019 $0.00195
-1.19%
$39,022 $1
Aug 16, 2019 $0.00197
-4.74%
$39,327 $1
Aug 15, 2019 $0.00205
-1.04%
$41,080 $40
Aug 12, 2019 $0.00112
-1.59%
$22,417 $1
Aug 11, 2019 $0.00114
+1.44%
$22,768 $1
Aug 10, 2019 $0.00112
-3.66%
$22,446 $1
Aug 9, 2019 $0.00117
-50.43%
$23,347 $1
Aug 8, 2019 $0.00236
+0.00%
$47,202 $2
Aug 7, 2019 $0.00236
+4.01%
$47,201 $1
Aug 6, 2019 $0.00227
-2.16%
$45,383 $1
Aug 5, 2019 $0.00232
+0.19%
$46,385 $1
Aug 4, 2019 $0.00218
+1.85%
$43,666 $2
Aug 3, 2019 $0.00214
+2.80%
$42,873 $47
Aug 2, 2019 $0.00209
+44.07%
$41,704 $72
Aug 1, 2019 $0.00145
+3.51%
$28,946 $50
Jul 31, 2019 $0.0014
+5.22%
$27,965 $49
Jul 30, 2019 $0.00133
-0.12%
$26,578 $46
Jul 29, 2019 $0.00133
-0.42%
$26,610 $46
Jul 28, 2019 $0.00134
+0.95%
$26,722 $46
Jul 27, 2019 $0.00132
-3.47%
$26,470 $46
Jul 26, 2019 $0.00137
-0.53%
$27,421 $48
Jul 25, 2019 $0.00138
+0.59%
$27,566 $48
Jul 24, 2019 $0.00137
-0.17%
$27,403 $48