eGold Historical Data

EGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.00137
-4.56%
$27,449 $48
Jul 22, 2019 $0.00144
-1.75%
$28,760 $50
Jul 21, 2019 $0.00146
-1.69%
$29,271 $51
Jul 20, 2019 $0.00149
-24.74%
$29,774 $52
Jul 19, 2019 $0.00198
-2.17%
$39,561 $68
Jul 18, 2019 $0.00202
+10.73%
$40,437 $69
Jul 17, 2019 $0.00183
+75.84%
$36,517 $62
Jul 16, 2019 $0.00104
-13.04%
$20,767 $35
Jul 15, 2019 $0.00119
+4.58%
$23,882 $41
Jul 14, 2019 $0.00114
-8.42%
$22,836 $39
Jul 13, 2019 $0.00125
-2.97%
$24,936 $43
Jul 12, 2019 $0.00129
-50.59%
$25,700 $44
Jul 11, 2019 $0.0026
-5.45%
$52,016 $90
Jul 10, 2019 $0.00275
-3.09%
$55,012 $95
Jul 9, 2019 $0.00284
+2.33%
$56,765 $98
Jul 8, 2019 $0.00277
+6.86%
$55,472 $95
Jul 7, 2019 $0.0026
+1.81%
$51,911 $89
Jul 6, 2019 $0.00255
+1.93%
$50,988 $88
Jul 5, 2019 $0.0025
-1.61%
$50,023 $86
Jul 4, 2019 $0.00254
-5.29%
$50,843 $87
Jul 3, 2019 $0.00268
+9.75%
$53,680 $92
Jul 2, 2019 $0.00245
+1.48%
$48,911 $84
Jul 1, 2019 $0.00241
-2.75%
$48,197 $83
Jun 30, 2019 $0.00248
-8.21%
$49,561 $85
Jun 29, 2019 $0.0027
-3.68%
$53,995 $93
Jun 28, 2019 $0.0028
+11.24%
$56,056 $96
Jun 27, 2019 $0.00252
-13.76%
$50,393 $87
Jun 26, 2019 $0.00292
+70.42%
$58,432 $101
Jun 25, 2019 $0.00171
+6.59%
$34,287 $41
Jun 24, 2019 $0.00161
+1.28%
$32,166 $39
Jun 23, 2019 $0.00159
+2.46%
$31,760 $38
Jun 22, 2019 $0.00155
+4.47%
$30,997 $38
Jun 21, 2019 $0.00148
+5.23%
$29,670 $36
Jun 20, 2019 $0.00141
-35.60%
$28,196 $34
Jun 19, 2019 $0.00219
+2.22%
$43,781 $39
Jun 18, 2019 $0.00214
-2.50%
$42,830 $38
Jun 17, 2019 $0.0022
+3.96%
$43,926 $39
Jun 16, 2019 $0.00211
+2.01%
$42,251 $38
Jun 15, 2019 $0.00207
+0.90%
$41,421 $37
Jun 14, 2019 $0.00205
+5.65%
$41,051 $36
Jun 13, 2019 $0.00194
+21.68%
$38,855 $35
Jun 12, 2019 $0.0016
+2.53%
$31,934 $28
Jun 11, 2019 $0.00156
-1.47%
$31,145 $28
Jun 10, 2019 $0.00158
+3.96%
$31,610 $30
Jun 9, 2019 $0.00152
-3.68%
$30,406 $29
Jun 8, 2019 $0.00158
-0.34%
$31,565 $30
Jun 7, 2019 $0.00158
+2.52%
$31,671 $30
Jun 6, 2019 $0.00154
+4.50%
$30,891 $29
Jun 5, 2019 $0.00148
-12.22%
$29,561 $27
Jun 4, 2019 $0.00168
-6.19%
$33,675 $19