eGold Historical Data

EGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00137
-4.56%
$ 27,449 $ 48
Jul 22, 2019 $ 0.00144
-1.75%
$ 28,760 $ 50
Jul 21, 2019 $ 0.00146
-1.69%
$ 29,271 $ 51
Jul 20, 2019 $ 0.00149
-24.74%
$ 29,774 $ 52
Jul 19, 2019 $ 0.00198
-2.17%
$ 39,561 $ 68
Jul 18, 2019 $ 0.00202
+10.73%
$ 40,437 $ 69
Jul 17, 2019 $ 0.00183
+75.84%
$ 36,517 $ 62
Jul 16, 2019 $ 0.00104
-13.04%
$ 20,767 $ 35
Jul 15, 2019 $ 0.00119
+4.58%
$ 23,882 $ 41
Jul 14, 2019 $ 0.00114
-8.42%
$ 22,836 $ 39
Jul 13, 2019 $ 0.00125
-2.97%
$ 24,936 $ 43
Jul 12, 2019 $ 0.00129
-50.59%
$ 25,700 $ 44
Jul 11, 2019 $ 0.0026
-5.45%
$ 52,016 $ 90
Jul 10, 2019 $ 0.00275
-3.09%
$ 55,012 $ 95
Jul 9, 2019 $ 0.00284
+2.33%
$ 56,765 $ 98
Jul 8, 2019 $ 0.00277
+6.86%
$ 55,472 $ 95
Jul 7, 2019 $ 0.0026
+1.81%
$ 51,911 $ 89
Jul 6, 2019 $ 0.00255
+1.93%
$ 50,988 $ 88
Jul 5, 2019 $ 0.0025
-1.61%
$ 50,023 $ 86
Jul 4, 2019 $ 0.00254
-5.29%
$ 50,843 $ 87
Jul 3, 2019 $ 0.00268
+9.75%
$ 53,680 $ 92
Jul 2, 2019 $ 0.00245
+1.48%
$ 48,911 $ 84
Jul 1, 2019 $ 0.00241
-2.75%
$ 48,197 $ 83
Jun 30, 2019 $ 0.00248
-8.21%
$ 49,561 $ 85
Jun 29, 2019 $ 0.0027
-3.68%
$ 53,995 $ 93
Jun 28, 2019 $ 0.0028
+11.24%
$ 56,056 $ 96
Jun 27, 2019 $ 0.00252
-13.76%
$ 50,393 $ 87
Jun 26, 2019 $ 0.00292
+70.42%
$ 58,432 $ 101
Jun 25, 2019 $ 0.00171
+6.59%
$ 34,287 $ 41
Jun 24, 2019 $ 0.00161
+1.28%
$ 32,166 $ 39
Jun 23, 2019 $ 0.00159
+2.46%
$ 31,760 $ 38
Jun 22, 2019 $ 0.00155
+4.47%
$ 30,997 $ 38
Jun 21, 2019 $ 0.00148
+5.23%
$ 29,670 $ 36
Jun 20, 2019 $ 0.00141
-35.60%
$ 28,196 $ 34
Jun 19, 2019 $ 0.00219
+2.22%
$ 43,781 $ 39
Jun 18, 2019 $ 0.00214
-2.50%
$ 42,830 $ 38
Jun 17, 2019 $ 0.0022
+3.96%
$ 43,926 $ 39
Jun 16, 2019 $ 0.00211
+2.01%
$ 42,251 $ 38
Jun 15, 2019 $ 0.00207
+0.90%
$ 41,421 $ 37
Jun 14, 2019 $ 0.00205
+5.65%
$ 41,051 $ 36
Jun 13, 2019 $ 0.00194
+21.68%
$ 38,855 $ 35
Jun 12, 2019 $ 0.0016
+2.53%
$ 31,934 $ 28
Jun 11, 2019 $ 0.00156
-1.47%
$ 31,145 $ 28
Jun 10, 2019 $ 0.00158
+3.96%
$ 31,610 $ 30
Jun 9, 2019 $ 0.00152
-3.68%
$ 30,406 $ 29
Jun 8, 2019 $ 0.00158
-0.34%
$ 31,565 $ 30
Jun 7, 2019 $ 0.00158
+2.52%
$ 31,671 $ 30
Jun 6, 2019 $ 0.00154
+4.50%
$ 30,891 $ 29
Jun 5, 2019 $ 0.00148
-12.22%
$ 29,561 $ 27
Jun 4, 2019 $ 0.00168
-6.19%
$ 33,675 $ 19