eGold Historical Data

EGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00179
-5.96%
$ 35,897 $ 21
Jun 2, 2019 $ 0.00191
+12.28%
$ 38,171 $ 22
Jun 1, 2019 $ 0.0017
-0.09%
$ 33,998 $ 19
May 31, 2019 $ 0.0017
+3.32%
$ 34,032 $ 19
May 30, 2019 $ 0.00165
+0.84%
$ 32,937 $ 16
May 29, 2019 $ 0.00163
-13.83%
$ 32,664 $ 15
May 28, 2019 $ 0.0019
+9.24%
$ 37,911 $ 12
May 27, 2019 $ 0.00174
-7.97%
$ 34,701 $ 9
May 26, 2019 $ 0.00189
+13.20%
$ 37,707 $ 10
May 25, 2019 $ 0.00167
+0.49%
$ 33,311 $ 8
May 24, 2019 $ 0.00166
+5.72%
$ 33,149 $ 7
May 23, 2019 $ 0.00157
+2.00%
$ 31,356 $ 4
May 22, 2019 $ 0.00154
-2.67%
$ 30,743 $ 4
May 21, 2019 $ 0.00158
-0.60%
$ 31,588 $ 4
May 20, 2019 $ 0.00159
-1.95%
$ 31,778 $ 4
May 19, 2019 $ 0.00162
+12.09%
$ 32,411 $ 4
May 18, 2019 $ 0.00145
-0.63%
$ 28,914 $ 4
May 17, 2019 $ 0.00145
-6.22%
$ 29,096 $ 4
May 16, 2019 $ 0.00155
-3.98%
$ 31,029 $ 4
May 15, 2019 $ 0.00162
+7.84%
$ 32,317 $ 4
May 14, 2019 $ 0.0015
+30.36%
$ 29,972 $ 3
May 13, 2019 $ 0.00115
+10.93%
$ 22,992 $ 2
May 12, 2019 $ 0.00104
-2.29%
$ 20,726 $ 2
May 11, 2019 $ 0.00106
+11.40%
$ 21,210 $ 2
May 10, 2019 $ 0.000952
+4.18%
$ 19,039 $ 2
May 9, 2019 $ 0.000914
-22.47%
$ 18,275 $ 1
May 8, 2019 $ 0.00118
+2.03%
$ 23,571 $ 1
May 7, 2019 $ 0.00116
+2.29%
$ 23,102 $ 0
May 6, 2019 $ 0.00113
-1.00%
$ 22,584 $ 0
May 5, 2019 $ 0.00114
+0.22%
$ 22,811 $ 0
May 1, 2019 $ 0.000794
+0.52%
$ 15,888 $ 9
Apr 30, 2019 $ 0.00079
-10.22%
$ 15,805 $ 9
Apr 29, 2019 $ 0.00088
-0.62%
$ 17,606 $ 9
Apr 28, 2019 $ 0.000884
-0.53%
$ 17,671 $ 9
Apr 27, 2019 $ 0.000888
+0.41%
$ 17,766 $ 9
Apr 26, 2019 $ 0.000885
-0.25%
$ 17,694 $ 9
Apr 25, 2019 $ 0.000887
-3.50%
$ 17,737 $ 9
Apr 24, 2019 $ 0.000919
-2.25%
$ 18,380 $ 10
Apr 23, 2019 $ 0.00094
+3.66%
$ 18,801 $ 0
Apr 22, 2019 $ 0.000907
-14.05%
$ 18,136 $ 0
Apr 16, 2019 $ 0.000881
+2.74%
$ 17,620 $ 12
Apr 15, 2019 $ 0.000857
-2.03%
$ 17,149 $ 12
Apr 14, 2019 $ 0.000875
+1.48%
$ 17,504 $ 12
Apr 13, 2019 $ 0.000863
+0.05%
$ 17,252 $ 12
Apr 12, 2019 $ 0.000862
+0.54%
$ 17,243 $ 12
Apr 11, 2019 $ 0.000858
-14.98%
$ 17,151 $ 12
Apr 10, 2019 $ 0.00101
+14.45%
$ 20,171 $ 4
Apr 9, 2019 $ 0.000881
-1.65%
$ 17,625 $ 2
Apr 8, 2019 $ 0.000896
-21.61%
$ 17,919 $ 9
Apr 7, 2019 $ 0.00114
+2.93%
$ 22,860 $ 0