eGold Historical Data

EGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.00111
+0.51%
$22,208 $0
Apr 5, 2019 $0.0011
+12.46%
$22,097 $0
Apr 4, 2019 $0.000982
+16.65%
$19,648 $0.1
Apr 3, 2019 $0.000843
-8.28%
$16,851 $2
Apr 2, 2019 $0.000919
+5.91%
$18,371 $1
Apr 1, 2019 $0.000869
+0.38%
$17,379 $0
Mar 31, 2019 $0.000866
-1.26%
$17,313 $0
Mar 30, 2019 $0.000877
+25.46%
$17,537 $44
Mar 29, 2019 $0.000701
-28.15%
$14,017 $35
Mar 28, 2019 $0.000976
+40.37%
$19,511 $113
Mar 27, 2019 $0.000695
+24.37%
$13,898 $161
Mar 26, 2019 $0.000559
-32.83%
$11,174 $128
Mar 25, 2019 $0.000831
-31.18%
$16,624 $60
Mar 24, 2019 $0.00121
-3.80%
$24,155 $50
Mar 23, 2019 $0.00126
+11.26%
$25,111 $36
Mar 22, 2019 $0.00113
+74.96%
$22,565 $9
Mar 21, 2019 $0.000644
+5.29%
$12,888 $1
Mar 20, 2019 $0.000613
-46.05%
$12,252 $1
Mar 10, 2019 $0.00119
-0.18%
$23,884 $0
Mar 9, 2019 $0.0012
-1.19%
$23,930 $0
Mar 8, 2019 $0.00121
+1.92%
$24,218 $0
Mar 7, 2019 $0.00119
+0.16%
$23,760 $0
Mar 6, 2019 $0.0011
-0.06%
$22,097 $0
Mar 5, 2019 $0.00111
-3.13%
$22,110 $0
Mar 4, 2019 $0.00114
+267.76%
$22,826 $9
Mar 3, 2019 $0.00031
-72.69%
$6,206 $2
Mar 1, 2019 $0.00125
+0.56%
$24,989 $0
Feb 28, 2019 $0.00124
+4.11%
$24,849 $1
Feb 27, 2019 $0.00119
+33.55%
$23,868 $0
Feb 26, 2019 $0.000894
-23.96%
$17,878 $0.01
Feb 25, 2019 $0.00118
+3.11%
$23,511 $0
Feb 24, 2019 $0.00114
-12.31%
$22,795 $0.01
Feb 23, 2019 $0.0013
+4.08%
$25,994 $0
Feb 22, 2019 $0.00125
+1.22%
$24,983 $0
Feb 21, 2019 $0.00123
+2.04%
$24,684 $15
Feb 20, 2019 $0.00121
+25.91%
$24,193 $39
Feb 17, 2019 $0.000875
+0.20%
$17,493 $2
Feb 16, 2019 $0.000873
+0.09%
$17,460 $2
Feb 15, 2019 $0.000872
+0.41%
$17,444 $7
Feb 14, 2019 $0.000869
-0.19%
$17,374 $10
Feb 9, 2019 $0.00117
-0.46%
$23,357 $0
Feb 8, 2019 $0.00117
+8.43%
$23,478 $0
Feb 7, 2019 $0.00108
+2.49%
$21,653 $4
Feb 6, 2019 $0.00106
-4.73%
$21,129 $22
Feb 5, 2019 $0.00111
+3.77%
$22,179 $0.0001
Feb 4, 2019 $0.00107
-0.26%
$21,374 $24
Feb 3, 2019 $0.00107
-1.32%
$21,431 $24
Feb 2, 2019 $0.00108
+1.23%
$21,700 $25
Feb 1, 2019 $0.00108
+1.34%
$21,622 $4
Jan 31, 2019 $0.00107
-0.17%
$21,341 $7