eGold Historical Data

EGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.000128
+2.97%
$ 2,552 $ 1
Dec 18, 2018 $ 0.00184
+0.51%
$ 36,788 $ 6
Dec 17, 2018 $ 0.00183
+2.05%
$ 36,617 $ 1
Dec 16, 2018 $ 0.00142
+0.49%
$ 28,314 $ 1
Dec 15, 2018 $ 0.00141
-8.53%
$ 28,182 $ 1
Dec 14, 2018 $ 0.00154
+4.43%
$ 30,790 $ 2
Dec 13, 2018 $ 0.00147
-7.12%
$ 29,481 $ 6
Dec 12, 2018 $ 0.00159
+112.11%
$ 31,761 $ 0
Dec 11, 2018 $ 0.000749
+3,698.04%
$ 14,975 $ 0
Dec 10, 2018 $ 0.00152
-1.17%
$ 30,450 $ 0.1
Apr 4, 2018 $ 0.00873
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00908
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00788
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0144
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0143
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00889
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00914
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0145
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0112
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.011
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0115
+0.00%
$ -- $ 8,900
Mar 23, 2018 $ 0.00719
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00986
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0169
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0139
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00944
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0166
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0175
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00875
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0128
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0122
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0104
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00946
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0142
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0178
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0193
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00967
+0.00%
$ -- $ 10,504
Mar 6, 2018 $ 0.0222
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0217
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0176
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0193
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0184
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0245
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.021
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0254
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0136
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0273
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0346
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0246
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0199
+0.00%
$ -- $ 10,993