eGold Historical Data

EGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.0227
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0164
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0263
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0281
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0262
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0126
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0243
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0213
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0168
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0241
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0255
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0238
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0268
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0229
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0175
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.02
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0268
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0343
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0364
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0512
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0423
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.041
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0511
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0618
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0418
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0417
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0539
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0533
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0566
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0634
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0653
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0634
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.053
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0586
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0521
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0791
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.176
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.159
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.202
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.163
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.116
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.06
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0645
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0577
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0378
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0179
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0147
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0249
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0153
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0216
+0.00%
$ -- $ 14,068