eGold Historical Data

EGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.019
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.017
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00941
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00956
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0173
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0215
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0248
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0261
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0272
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0121
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00623
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0135
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.019
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0139
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0135
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0177
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0135
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0137
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0155
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0182
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0153
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0184
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0168
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0193
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00742
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00718
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00679
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00696
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00768
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0101
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0104
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0121
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00864
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0108
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0124
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.014
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0172
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0231
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0187
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0215
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0305
+0.00%
$ -- $ 6,516
Download