eGold Historical Data

EGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.000729
-0.03%
$-- $0
Jan 7, 2023 $0.000729
+0.16%
$14,582 $0
Jan 2, 2023 $0.000668
+0.55%
$-- $0
Jan 1, 2023 $0.000665
+0.42%
$13,293 $0
Dec 16, 2022 $0.00068
+0.35%
$-- $0.01
Dec 15, 2022 $0.000677
-2.13%
$13,536 $0.01
Dec 12, 2022 $0.0008
-0.46%
$-- $0.01
Dec 11, 2022 $0.000805
-0.26%
$16,095 $0.01
Dec 7, 2022 $0.000656
-1.45%
$13,115 $1
Dec 6, 2022 $0.000666
+0.59%
$13,317 $1
Dec 4, 2022 $0.000664
+0.66%
$-- $0.1
Dec 3, 2022 $0.00066
-0.99%
$13,196 $0
Dec 2, 2022 $0.000666
+0.31%
$13,326 $0
Nov 25, 2022 $0.000793
-0.35%
$15,863 $0
Nov 24, 2022 $0.000796
+23.20%
$15,928 $0
Nov 17, 2022 $0.000634
+0.06%
$12,689 $1
Nov 2, 2022 $0.000776
-0.23%
$-- $0.01
Nov 1, 2022 $0.000778
-0.40%
$15,559 $0.01
Oct 30, 2022 $0.000789
-0.24%
$-- $6
Oct 29, 2022 $0.000792
+0.10%
$15,831 $6
Oct 18, 2022 $0.00075
-1.68%
$14,994 $1
Oct 17, 2022 $0.000763
+0.05%
$15,251 $1
Oct 14, 2022 $0.000728
-1.29%
$14,551 $0.01
Oct 13, 2022 $0.000737
+1.92%
$14,737 $7
Sep 12, 2022 $0.000893
+2.59%
$17,851 $0
Sep 11, 2022 $0.00087
+0.60%
$17,400 $0
Sep 6, 2022 $0.000795
+0.49%
$15,909 $0
Sep 5, 2022 $0.000792
+0.14%
$15,836 $0
Jul 23, 2022 $0.000887
-2.31%
$17,731 $0.001
Jul 22, 2022 $0.000908
-2.61%
$18,161 $0.001
Jul 20, 2022 $0.000933
-0.27%
$18,670 $0
Jul 19, 2022 $0.000936
-19.24%
$18,728 $0
Jul 18, 2022 $0.00117
+2.19%
$23,499 $0
Jul 14, 2022 $0.000792
-2.50%
$15,841 $0.01
Jul 13, 2022 $0.000809
+4.89%
$16,188 $0.01
Jul 12, 2022 $0.000772
-2.06%
$15,441 $2
Jul 9, 2022 $0.000866
+0.69%
$17,320 $0
Jul 8, 2022 $0.000875
+1.09%
$17,505 $1
Jul 7, 2022 $0.000866
+0.13%
$17,317 $0.001
Jun 16, 2022 $0.000818
-7.38%
$16,370 $0
Jun 15, 2022 $0.00088
+4.92%
$17,606 $0
Jun 9, 2022 $0.00118
-0.13%
$23,552 $2
Jun 8, 2022 $0.00118
-2.18%
$23,585 $2
Jun 4, 2022 $0.00116
+0.00%
$23,177 $3
Jun 3, 2022 $0.00116
-2.39%
$23,182 $3
Jun 2, 2022 $0.00119
+2.47%
$23,772 $0.001
May 26, 2022 $0.00116
+0.80%
$23,254 $0.01
May 25, 2022 $0.00115
-1.76%
$23,068 $0.01
May 23, 2022 $0.00119
-1.86%
$23,786 $1
May 22, 2022 $0.00121
+1.11%
$24,273 $1