eGold Historical Data

EGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.000729
-0.03%
$ -- $ 0
Jan 7, 2023 $ 0.000729
+0.16%
$ 14,582 $ 0
Jan 2, 2023 $ 0.000668
+0.55%
$ -- $ 0
Jan 1, 2023 $ 0.000665
+0.42%
$ 13,293 $ 0
Dec 16, 2022 $ 0.00068
+0.35%
$ -- $ 0.01
Dec 15, 2022 $ 0.000677
-2.13%
$ 13,536 $ 0.01
Dec 12, 2022 $ 0.0008
-0.46%
$ -- $ 0.01
Dec 11, 2022 $ 0.000805
-0.26%
$ 16,095 $ 0.01
Dec 7, 2022 $ 0.000656
-1.45%
$ 13,115 $ 1
Dec 6, 2022 $ 0.000666
+0.59%
$ 13,317 $ 1
Dec 4, 2022 $ 0.000664
+0.66%
$ -- $ 0.1
Dec 3, 2022 $ 0.00066
-0.99%
$ 13,196 $ 0
Dec 2, 2022 $ 0.000666
+0.31%
$ 13,326 $ 0
Nov 25, 2022 $ 0.000793
-0.35%
$ 15,863 $ 0
Nov 24, 2022 $ 0.000796
+23.20%
$ 15,928 $ 0
Nov 17, 2022 $ 0.000634
+0.06%
$ 12,689 $ 1
Nov 2, 2022 $ 0.000776
-0.23%
$ -- $ 0.01
Nov 1, 2022 $ 0.000778
-0.40%
$ 15,559 $ 0.01
Oct 30, 2022 $ 0.000789
-0.24%
$ -- $ 6
Oct 29, 2022 $ 0.000792
+0.10%
$ 15,831 $ 6
Oct 18, 2022 $ 0.00075
-1.68%
$ 14,994 $ 1
Oct 17, 2022 $ 0.000763
+0.05%
$ 15,251 $ 1
Oct 14, 2022 $ 0.000728
-1.29%
$ 14,551 $ 0.01
Oct 13, 2022 $ 0.000737
+1.92%
$ 14,737 $ 7
Sep 12, 2022 $ 0.000893
+2.59%
$ 17,851 $ 0
Sep 11, 2022 $ 0.00087
+0.60%
$ 17,400 $ 0
Sep 6, 2022 $ 0.000795
+0.49%
$ 15,909 $ 0
Sep 5, 2022 $ 0.000792
+0.14%
$ 15,836 $ 0
Jul 23, 2022 $ 0.000887
-2.31%
$ 17,731 $ 0.001
Jul 22, 2022 $ 0.000908
-2.61%
$ 18,161 $ 0.001
Jul 20, 2022 $ 0.000933
-0.27%
$ 18,670 $ 0
Jul 19, 2022 $ 0.000936
-19.24%
$ 18,728 $ 0
Jul 18, 2022 $ 0.00117
+2.19%
$ 23,499 $ 0
Jul 14, 2022 $ 0.000792
-2.50%
$ 15,841 $ 0.01
Jul 13, 2022 $ 0.000809
+4.89%
$ 16,188 $ 0.01
Jul 12, 2022 $ 0.000772
-2.06%
$ 15,441 $ 2
Jul 9, 2022 $ 0.000866
+0.69%
$ 17,320 $ 0
Jul 8, 2022 $ 0.000875
+1.09%
$ 17,505 $ 1
Jul 7, 2022 $ 0.000866
+0.13%
$ 17,317 $ 0.001
Jun 16, 2022 $ 0.000818
-7.38%
$ 16,370 $ 0
Jun 15, 2022 $ 0.00088
+4.92%
$ 17,606 $ 0
Jun 9, 2022 $ 0.00118
-0.13%
$ 23,552 $ 2
Jun 8, 2022 $ 0.00118
-2.18%
$ 23,585 $ 2
Jun 4, 2022 $ 0.00116
+0.00%
$ 23,177 $ 3
Jun 3, 2022 $ 0.00116
-2.39%
$ 23,182 $ 3
Jun 2, 2022 $ 0.00119
+2.47%
$ 23,772 $ 0.001
May 26, 2022 $ 0.00116
+0.80%
$ 23,254 $ 0.01
May 25, 2022 $ 0.00115
-1.76%
$ 23,068 $ 0.01
May 23, 2022 $ 0.00119
-1.86%
$ 23,786 $ 1
May 22, 2022 $ 0.00121
+1.11%
$ 24,273 $ 1