eGold Historical Data

EGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 2019 $0.0017
+115.32%
$34,032 $156
Apr 2019 $0.00079
-8.71%
$15,805 $157
Mar 2019 $0.000866
-30.32%
$17,313 $649
Feb 2019 $0.00124
+16.46%
$24,849 $180
Jan 2019 $0.00107
+760.95%
$21,341 $8
Dec 2018 $0.00184
+19.40%
$36,788 $19
Apr 2018 $0.00873
-39.52%
$-- $28,235
Mar 2018 $0.0143
-41.50%
$-- $265,307
Feb 2018 $0.021
-50.39%
$-- $264,143
Jan 2018 $0.041
+140.67%
$-- $407,964
Dec 2017 $0.00941
+8.85%
$-- $464,443
Nov 2017 $0.0108
-64.75%
$-- $60,493
Download