eGold Historical Data

EGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 2019 $ 0.0017
+115.32%
$ 34,032 $ 156
Apr 2019 $ 0.00079
-8.71%
$ 15,805 $ 157
Mar 2019 $ 0.000866
-30.32%
$ 17,313 $ 649
Feb 2019 $ 0.00124
+16.46%
$ 24,849 $ 180
Jan 2019 $ 0.00107
+760.95%
$ 21,341 $ 8
Dec 2018 $ 0.00184
+19.40%
$ 36,788 $ 19
Apr 2018 $ 0.00873
-39.52%
$ -- $ 28,235
Mar 2018 $ 0.0143
-41.50%
$ -- $ 265,307
Feb 2018 $ 0.021
-50.39%
$ -- $ 264,143
Jan 2018 $ 0.041
+140.67%
$ -- $ 407,964
Dec 2017 $ 0.00941
+8.85%
$ -- $ 464,443
Nov 2017 $ 0.0108
-64.75%
$ -- $ 60,493
Download