eGold Historical Data

EGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00117
-0.34%
$ 23,431 $ 11
May 14, 2022 $ 0.00118
+4.38%
$ 23,522 $ 11
May 7, 2022 $ 0.0014
-0.13%
$ 28,067 $ 0
May 6, 2022 $ 0.00141
+0.00%
$ 28,112 $ 0
May 5, 2022 $ 0.00142
-8.28%
$ 28,422 $ 2
May 4, 2022 $ 0.00155
-0.08%
$ 30,974 $ 2
Apr 29, 2022 $ 0.00151
-2.56%
$ 30,291 $ 0
Apr 28, 2022 $ 0.00155
+0.35%
$ 31,083 $ 0
Apr 25, 2022 $ 0.00158
+2.22%
$ 31,533 $ 0
Apr 24, 2022 $ 0.00154
-0.21%
$ 30,850 $ 0
Apr 21, 2022 $ 0.00213
+2.71%
$ 42,520 $ 0
Apr 20, 2022 $ 0.00207
+0.59%
$ 41,388 $ 0
Apr 11, 2022 $ 0.00201
-4.78%
$ 40,208 $ 0
Apr 10, 2022 $ 0.00211
+26.77%
$ 42,273 $ 0
Apr 9, 2022 $ 0.00167
+0.98%
$ 33,364 $ 2
Mar 25, 2022 $ 0.00196
+1.56%
$ 39,251 $ 0
Mar 24, 2022 $ 0.00193
+2.61%
$ 38,672 $ 0
Mar 23, 2022 $ 0.00188
+1.47%
$ 37,674 $ 0
Mar 2, 2022 $ 0.0019
-0.77%
$ 37,911 $ 0
Mar 1, 2022 $ 0.00191
+2.56%
$ 38,170 $ 0
Feb 28, 2022 $ 0.00186
+12.47%
$ 37,157 $ 3
Feb 23, 2022 $ 0.00169
-1.82%
$ 33,810 $ 0.0001
Feb 22, 2022 $ 0.00172
-48.41%
$ 34,447 $ 0
Feb 21, 2022 $ 0.00334
-5.60%
$ 66,703 $ 0
Feb 20, 2022 $ 0.00339
-4.94%
$ 67,859 $ 0
Feb 19, 2022 $ 0.00357
+102.81%
$ 71,403 $ 0
Feb 18, 2022 $ 0.00176
+1.15%
$ 35,212 $ 0
Feb 17, 2022 $ 0.00174
-3.13%
$ 34,864 $ 2
Feb 3, 2022 $ 0.00257
-0.70%
$ 51,335 $ 0
Feb 2, 2022 $ 0.00258
-4.71%
$ 51,692 $ 0
Feb 1, 2022 $ 0.00271
-0.03%
$ 54,242 $ 0
Jan 28, 2022 $ 0.00534
+1.94%
$ 106,709 $ 3
Jan 27, 2022 $ 0.00524
+2.70%
$ 104,765 $ 3
Jan 22, 2022 $ 0.00496
-3.84%
$ 99,256 $ 0.1
Jan 21, 2022 $ 0.00514
-5.14%
$ 102,840 $ 0.1
Jan 17, 2022 $ 0.00246
-0.50%
$ 49,150 $ 0.1
Jan 16, 2022 $ 0.00247
+0.39%
$ 49,368 $ 0.1
Jan 11, 2022 $ 0.0029
-1.73%
$ 58,038 $ 2
Jan 10, 2022 $ 0.00296
+15.68%
$ 59,205 $ 3
Jan 4, 2022 $ 0.00301
-2.18%
$ 60,163 $ 0
Jan 3, 2022 $ 0.00306
+1.39%
$ 61,298 $ 0
Jan 2, 2022 $ 0.00285
-0.61%
$ 56,947 $ 1
Jan 1, 2022 $ 0.00287
+0.68%
$ 57,336 $ 1
Dec 29, 2021 $ 0.00301
+1.21%
$ 60,215 $ 0
Dec 28, 2021 $ 0.00298
-5.56%
$ 59,526 $ 0
Dec 22, 2021 $ 0.00268
-0.50%
$ 53,630 $ 1
Dec 21, 2021 $ 0.00269
-8.98%
$ 53,888 $ 1
Dec 20, 2021 $ 0.00296
-56.90%
$ 59,155 $ 20
Dec 19, 2021 $ 0.00705
+0.97%
$ 141,061 $ 0
Dec 18, 2021 $ 0.00699
+1.02%
$ 139,793 $ 7