eGold Historical Data

EGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.00117
-0.34%
$23,431 $11
May 14, 2022 $0.00118
+4.38%
$23,522 $11
May 7, 2022 $0.0014
-0.13%
$28,067 $0
May 6, 2022 $0.00141
+0.00%
$28,112 $0
May 5, 2022 $0.00142
-8.28%
$28,422 $2
May 4, 2022 $0.00155
-0.08%
$30,974 $2
Apr 29, 2022 $0.00151
-2.56%
$30,291 $0
Apr 28, 2022 $0.00155
+0.35%
$31,083 $0
Apr 25, 2022 $0.00158
+2.22%
$31,533 $0
Apr 24, 2022 $0.00154
-0.21%
$30,850 $0
Apr 21, 2022 $0.00213
+2.71%
$42,520 $0
Apr 20, 2022 $0.00207
+0.59%
$41,388 $0
Apr 11, 2022 $0.00201
-4.78%
$40,208 $0
Apr 10, 2022 $0.00211
+26.77%
$42,273 $0
Apr 9, 2022 $0.00167
+0.98%
$33,364 $2
Mar 25, 2022 $0.00196
+1.56%
$39,251 $0
Mar 24, 2022 $0.00193
+2.61%
$38,672 $0
Mar 23, 2022 $0.00188
+1.47%
$37,674 $0
Mar 2, 2022 $0.0019
-0.77%
$37,911 $0
Mar 1, 2022 $0.00191
+2.56%
$38,170 $0
Feb 28, 2022 $0.00186
+12.47%
$37,157 $3
Feb 23, 2022 $0.00169
-1.82%
$33,810 $0.0001
Feb 22, 2022 $0.00172
-48.41%
$34,447 $0
Feb 21, 2022 $0.00334
-5.60%
$66,703 $0
Feb 20, 2022 $0.00339
-4.94%
$67,859 $0
Feb 19, 2022 $0.00357
+102.81%
$71,403 $0
Feb 18, 2022 $0.00176
+1.15%
$35,212 $0
Feb 17, 2022 $0.00174
-3.13%
$34,864 $2
Feb 3, 2022 $0.00257
-0.70%
$51,335 $0
Feb 2, 2022 $0.00258
-4.71%
$51,692 $0
Feb 1, 2022 $0.00271
-0.03%
$54,242 $0
Jan 28, 2022 $0.00534
+1.94%
$106,709 $3
Jan 27, 2022 $0.00524
+2.70%
$104,765 $3
Jan 22, 2022 $0.00496
-3.84%
$99,256 $0.1
Jan 21, 2022 $0.00514
-5.14%
$102,840 $0.1
Jan 17, 2022 $0.00246
-0.50%
$49,150 $0.1
Jan 16, 2022 $0.00247
+0.39%
$49,368 $0.1
Jan 11, 2022 $0.0029
-1.73%
$58,038 $2
Jan 10, 2022 $0.00296
+15.68%
$59,205 $3
Jan 4, 2022 $0.00301
-2.18%
$60,163 $0
Jan 3, 2022 $0.00306
+1.39%
$61,298 $0
Jan 2, 2022 $0.00285
-0.61%
$56,947 $1
Jan 1, 2022 $0.00287
+0.68%
$57,336 $1
Dec 29, 2021 $0.00301
+1.21%
$60,215 $0
Dec 28, 2021 $0.00298
-5.56%
$59,526 $0
Dec 22, 2021 $0.00268
-0.50%
$53,630 $1
Dec 21, 2021 $0.00269
-8.98%
$53,888 $1
Dec 20, 2021 $0.00296
-56.90%
$59,155 $20
Dec 19, 2021 $0.00705
+0.97%
$141,061 $0
Dec 18, 2021 $0.00699
+1.02%
$139,793 $7