eGold Historical Data

EGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22 $0.0034
-10.80%
$67,968 $16
Feb 15 $0.00381
-73.80%
$76,184 $469
Feb 8 $0.0153
+335.19%
$306,073 $122
Feb 1 $0.00352
-62.65%
$70,341 $286
Jan 18 $0.00525
+106.53%
$104,910 $39
Jan 11 $0.00254
-13.85%
$50,777 $369
Jan 4 $0.00346
-57.91%
$69,234 $161
Dec 28 $0.00822
+251.28%
$164,364 $415
Dec 21 $0.00229
-53.86%
$45,799 $104
Dec 14 $0.00185
-63.04%
$37,059 $1
Dec 7 $0.000238
-7.21%
$4,767 $0
Nov 30 $0.00351
+18.62%
$-- $106
Nov 23 $0.00147
+0.12%
$-- $0.1
Nov 16 $0.00147
-50.72%
$29,441 $0
Nov 9 $0.00128
+5.24%
$25,623 $18
Nov 2 $0.00116
+7.29%
$23,205 $2
Oct 26 $0.00106
-56.01%
$21,270 $0
Oct 19 $0.00236
+3.04%
$47,198 $5
Sep 28 $0.00192
-1.02%
$38,409 $39
Sep 21 $0.00194
+59.02%
$38,793 $33
Aug 31 $0.000603
+3.21%
$12,068 $18
Aug 24 $0.000584
-14.64%
$11,685 $28
Aug 17 $0.00115
-1.50%
$23,032 $0
Aug 10 $0.000936
-19.08%
$18,725 $16
Aug 3 $0.00116
+317.22%
$23,127 $1
Jul 27 $0.000277
-48.38%
$5,541 $8
Jul 20 $0.000537
-35.59%
$10,733 $1
Jul 13 $0.00103
+58.48%
$20,698 $0
Jul 6 $0.000653
+19.36%
$13,056 $6
Jun 29 $0.000547
+0.15%
$10,936 $0
Jun 15 $0.000528
-0.25%
$10,560 $0
Jun 8 $0.00119
+142.03%
$23,814 $7
Jun 1 $0.000969
+75.07%
$19,375 $0
May 25 $0.000553
+231.59%
$11,069 $0
May 18 $0.000167
-57.24%
$3,343 $59
May 11 $0.000385
+8.21%
$7,698 $2
May 4 $0.000347
-2.47%
$6,932 $0
Apr 27 $0.000355
+15.72%
$7,108 $7
Apr 20 $0.000307
+2.04%
$6,140 $5
Apr 13 $0.000323
+20.13%
$6,456 $0
Apr 6 $0.000495
+112.54%
$9,908 $1
Mar 30 $0.000218
-53.38%
$4,354 $0
Mar 23 $0.000467
+6.61%
$9,346 $1
Mar 16 $0.000438
+188.25%
$8,768 $7
Mar 9 $0.000156
-0.72%
$3,118 $0.001
Mar 2 $0.000228
-1.17%
$4,558 $0
Feb 24 $0.0012
+11.15%
$24,075 $1
Feb 17 $0.00108
+1.34%
$21,656 $0.00001
Feb 10 $0.000291
-1.11%
$5,816 $0
Feb 3 $0.000294
+58.39%
$5,880 $0