eGold Historical Data

EGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.0034
-10.80%
$ 67,968 $ 16
Feb 15 $ 0.00381
-73.80%
$ 76,184 $ 469
Feb 8 $ 0.0153
+335.19%
$ 306,073 $ 122
Feb 1 $ 0.00352
-62.65%
$ 70,341 $ 286
Jan 18 $ 0.00525
+106.53%
$ 104,910 $ 39
Jan 11 $ 0.00254
-13.85%
$ 50,777 $ 369
Jan 4 $ 0.00346
-57.91%
$ 69,234 $ 161
Dec 28 $ 0.00822
+251.28%
$ 164,364 $ 415
Dec 21 $ 0.00229
-53.86%
$ 45,799 $ 104
Dec 14 $ 0.00185
-63.04%
$ 37,059 $ 1
Dec 7 $ 0.000238
-7.21%
$ 4,767 $ 0
Nov 30 $ 0.00351
+18.62%
$ -- $ 106
Nov 23 $ 0.00147
+0.12%
$ -- $ 0.1
Nov 16 $ 0.00147
-50.72%
$ 29,441 $ 0
Nov 9 $ 0.00128
+5.24%
$ 25,623 $ 18
Nov 2 $ 0.00116
+7.29%
$ 23,205 $ 2
Oct 26 $ 0.00106
-56.01%
$ 21,270 $ 0
Oct 19 $ 0.00236
+3.04%
$ 47,198 $ 5
Sep 28 $ 0.00192
-1.02%
$ 38,409 $ 39
Sep 21 $ 0.00194
+59.02%
$ 38,793 $ 33
Aug 31 $ 0.000603
+3.21%
$ 12,068 $ 18
Aug 24 $ 0.000584
-14.64%
$ 11,685 $ 28
Aug 17 $ 0.00115
-1.50%
$ 23,032 $ 0
Aug 10 $ 0.000936
-19.08%
$ 18,725 $ 16
Aug 3 $ 0.00116
+317.22%
$ 23,127 $ 1
Jul 27 $ 0.000277
-48.38%
$ 5,541 $ 8
Jul 20 $ 0.000537
-35.59%
$ 10,733 $ 1
Jul 13 $ 0.00103
+58.48%
$ 20,698 $ 0
Jul 6 $ 0.000653
+19.36%
$ 13,056 $ 6
Jun 29 $ 0.000547
+0.15%
$ 10,936 $ 0
Jun 15 $ 0.000528
-0.25%
$ 10,560 $ 0
Jun 8 $ 0.00119
+142.03%
$ 23,814 $ 7
Jun 1 $ 0.000969
+75.07%
$ 19,375 $ 0
May 25 $ 0.000553
+231.59%
$ 11,069 $ 0
May 18 $ 0.000167
-57.24%
$ 3,343 $ 59
May 11 $ 0.000385
+8.21%
$ 7,698 $ 2
May 4 $ 0.000347
-2.47%
$ 6,932 $ 0
Apr 27 $ 0.000355
+15.72%
$ 7,108 $ 7
Apr 20 $ 0.000307
+2.04%
$ 6,140 $ 5
Apr 13 $ 0.000323
+20.13%
$ 6,456 $ 0
Apr 6 $ 0.000495
+112.54%
$ 9,908 $ 1
Mar 30 $ 0.000218
-53.38%
$ 4,354 $ 0
Mar 23 $ 0.000467
+6.61%
$ 9,346 $ 1
Mar 16 $ 0.000438
+188.25%
$ 8,768 $ 7
Mar 9 $ 0.000156
-0.72%
$ 3,118 $ 0.001
Mar 2 $ 0.000228
-1.17%
$ 4,558 $ 0
Feb 24 $ 0.0012
+11.15%
$ 24,075 $ 1
Feb 17 $ 0.00108
+1.34%
$ 21,656 $ 0.00001
Feb 10 $ 0.000291
-1.11%
$ 5,816 $ 0
Feb 3 $ 0.000294
+58.39%
$ 5,880 $ 0