eGold Historical Data

EGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00297
-58.71%
$ 59,462 $ 0
Dec 14, 2021 $ 0.00721
+80.16%
$ 144,177 $ 26
Dec 6, 2021 $ 0.00829
-1.39%
$ 165,783 $ 0
Dec 5, 2021 $ 0.0084
+104.52%
$ 167,934 $ 0
Dec 3, 2021 $ 0.00912
-19.47%
$ 182,460 $ 0
Dec 2, 2021 $ 0.0113
+49.91%
$ 226,678 $ 0
Dec 1, 2021 $ 0.00757
-96.54%
$ 151,397 $ 9
Nov 26, 2021 $ 0.0145
-8.07%
$ 290,622 $ 741
Nov 25, 2021 $ 0.0158
+243.72%
$ 315,606 $ 930
Nov 24, 2021 $ 0.00458
+1.22%
$ 91,643 $ 0
Nov 22, 2021 $ 0.00234
-2.78%
$ 46,748 $ 26
Nov 21, 2021 $ 0.0024
-1.48%
$ 48,093 $ 27
Nov 20, 2021 $ 0.00307
-0.32%
$ 61,483 $ 2
Nov 19, 2021 $ 0.00308
-43.64%
$ 61,611 $ 2
Nov 18, 2021 $ 0.00546
-6.15%
$ 109,176 $ 0.1
Nov 15, 2021 $ 0.0032
-0.50%
$ 64,037 $ 0
Nov 14, 2021 $ 0.0032
+1.65%
$ 64,036 $ 0
Nov 13, 2021 $ 0.00331
-0.96%
$ 66,182 $ 4
Nov 12, 2021 $ 0.00334
-46.32%
$ 66,794 $ 4
Nov 11, 2021 $ 0.00623
-0.21%
$ 124,503 $ 3
Nov 9, 2021 $ 0.00418
-0.33%
$ 83,571 $ 0
Nov 8, 2021 $ 0.00419
+2.15%
$ 83,782 $ 0
Nov 7, 2021 $ 0.00364
+0.59%
$ 72,897 $ 3
Nov 6, 2021 $ 0.00362
+14.22%
$ 72,462 $ 3
Nov 5, 2021 $ 0.00318
+0.08%
$ 63,508 $ 0.1
Nov 1, 2021 $ 0.00301
+0.00%
$ 60,251 $ 29
Oct 29, 2021 $ 0.00324
+2.89%
$ 64,820 $ 9
Oct 28, 2021 $ 0.00315
+1.36%
$ 62,978 $ 8
Oct 27, 2021 $ 0.00311
+35.45%
$ 62,136 $ 4
Oct 26, 2021 $ 0.0023
-76.05%
$ 45,903 $ 338
Oct 23, 2021 $ 0.00949
-0.21%
$ 189,844 $ 0
Oct 22, 2021 $ 0.00951
-4.55%
$ 190,287 $ 3
Oct 21, 2021 $ 0.00997
-25.85%
$ 199,402 $ 2
Oct 20, 2021 $ 0.0135
+35.95%
$ 269,133 $ 91
Oct 19, 2021 $ 0.00989
-3.29%
$ 197,783 $ 7
Oct 18, 2021 $ 0.0102
+1.18%
$ 204,561 $ 0.1
Oct 17, 2021 $ 0.0102
+0.18%
$ 203,627 $ 1
Oct 16, 2021 $ 0.0102
+1.83%
$ 203,275 $ 1
Oct 15, 2021 $ 0.00998
+9.03%
$ 199,650 $ 2
Oct 14, 2021 $ 0.00916
-10.35%
$ 183,209 $ 21
Oct 13, 2021 $ 0.0102
+117.36%
$ 204,235 $ 945
Oct 12, 2021 $ 0.0047
+24.92%
$ 93,952 $ 9
Oct 11, 2021 $ 0.00376
+17.32%
$ 75,202 $ 16
Oct 10, 2021 $ 0.00321
-1.98%
$ 64,194 $ 1
Oct 9, 2021 $ 0.00328
-5.34%
$ 65,568 $ 12
Oct 8, 2021 $ 0.00347
+14.89%
$ 69,301 $ 12
Oct 7, 2021 $ 0.00302
+7.65%
$ 60,317 $ 5
Oct 6, 2021 $ 0.0028
+8.83%
$ 56,094 $ 1
Oct 5, 2021 $ 0.00432
+3.09%
$ 86,301 $ 17
Oct 4, 2021 $ 0.00418
+73.84%
$ 83,547 $ 18