eGold Historical Data

EGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00297
-58.71%
$59,462 $0
Dec 14, 2021 $0.00721
+80.16%
$144,177 $26
Dec 6, 2021 $0.00829
-1.39%
$165,783 $0
Dec 5, 2021 $0.0084
+104.52%
$167,934 $0
Dec 3, 2021 $0.00912
-19.47%
$182,460 $0
Dec 2, 2021 $0.0113
+49.91%
$226,678 $0
Dec 1, 2021 $0.00757
-96.54%
$151,397 $9
Nov 26, 2021 $0.0145
-8.07%
$290,622 $741
Nov 25, 2021 $0.0158
+243.72%
$315,606 $930
Nov 24, 2021 $0.00458
+1.22%
$91,643 $0
Nov 22, 2021 $0.00234
-2.78%
$46,748 $26
Nov 21, 2021 $0.0024
-1.48%
$48,093 $27
Nov 20, 2021 $0.00307
-0.32%
$61,483 $2
Nov 19, 2021 $0.00308
-43.64%
$61,611 $2
Nov 18, 2021 $0.00546
-6.15%
$109,176 $0.1
Nov 15, 2021 $0.0032
-0.50%
$64,037 $0
Nov 14, 2021 $0.0032
+1.65%
$64,036 $0
Nov 13, 2021 $0.00331
-0.96%
$66,182 $4
Nov 12, 2021 $0.00334
-46.32%
$66,794 $4
Nov 11, 2021 $0.00623
-0.21%
$124,503 $3
Nov 9, 2021 $0.00418
-0.33%
$83,571 $0
Nov 8, 2021 $0.00419
+2.15%
$83,782 $0
Nov 7, 2021 $0.00364
+0.59%
$72,897 $3
Nov 6, 2021 $0.00362
+14.22%
$72,462 $3
Nov 5, 2021 $0.00318
+0.08%
$63,508 $0.1
Nov 1, 2021 $0.00301
+0.00%
$60,251 $29
Oct 29, 2021 $0.00324
+2.89%
$64,820 $9
Oct 28, 2021 $0.00315
+1.36%
$62,978 $8
Oct 27, 2021 $0.00311
+35.45%
$62,136 $4
Oct 26, 2021 $0.0023
-76.05%
$45,903 $338
Oct 23, 2021 $0.00949
-0.21%
$189,844 $0
Oct 22, 2021 $0.00951
-4.55%
$190,287 $3
Oct 21, 2021 $0.00997
-25.85%
$199,402 $2
Oct 20, 2021 $0.0135
+35.95%
$269,133 $91
Oct 19, 2021 $0.00989
-3.29%
$197,783 $7
Oct 18, 2021 $0.0102
+1.18%
$204,561 $0.1
Oct 17, 2021 $0.0102
+0.18%
$203,627 $1
Oct 16, 2021 $0.0102
+1.83%
$203,275 $1
Oct 15, 2021 $0.00998
+9.03%
$199,650 $2
Oct 14, 2021 $0.00916
-10.35%
$183,209 $21
Oct 13, 2021 $0.0102
+117.36%
$204,235 $945
Oct 12, 2021 $0.0047
+24.92%
$93,952 $9
Oct 11, 2021 $0.00376
+17.32%
$75,202 $16
Oct 10, 2021 $0.00321
-1.98%
$64,194 $1
Oct 9, 2021 $0.00328
-5.34%
$65,568 $12
Oct 8, 2021 $0.00347
+14.89%
$69,301 $12
Oct 7, 2021 $0.00302
+7.65%
$60,317 $5
Oct 6, 2021 $0.0028
+8.83%
$56,094 $1
Oct 5, 2021 $0.00432
+3.09%
$86,301 $17
Oct 4, 2021 $0.00418
+73.84%
$83,547 $18