eGold Historical Data

EGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000186
-85.18%
$ 3,713 $ 4
Jan 20 $ 0.000166
-53.40%
$ 3,325 $ 0
Jan 13 $ 0.000357
-70.26%
$ 7,134 $ 1
Jan 6 $ 0.00114
+1,344.72%
$ 22,832 $ 161
Dec 30 $ 0.00147
+2.73%
$ 29,493 $ 1
Dec 23 $ 0.000666
+1.92%
$ 13,314 $ 0.1
Dec 16 $ 0.00065
-0.28%
$ 13,006 $ 2
Dec 9 $ 0.000723
-50.00%
$ 14,465 $ 8
Dec 2 $ 0.00151
-0.07%
$ 30,276 $ 1
Oct 28 $ 0.0665
+3.24%
$ 1.33 million $ 0
Oct 21 $ 0.0644
+3,621.63%
$ 1.29 million $ 0
Oct 14 $ 0.000993
-0.57%
$ 19,856 $ 0.001
Oct 7 $ 0.000999
-21.08%
$ 19,971 $ 132
Sep 30 $ 0.00127
-20.68%
$ 25,371 $ 167
Sep 23 $ 0.0017
-19.57%
$ 33,931 $ 173
Sep 16 $ 0.00211
-1.81%
$ 42,187 $ 93
Sep 9 $ 0.00215
+15.28%
$ 42,967 $ 84
Sep 2 $ 0.00186
+6.43%
$ 37,270 $ 4
Aug 26 $ 0.00176
-97.88%
$ 35,111 $ 15
Aug 19 $ 0.00203
-0.18%
$ 40,631 $ 4
Aug 12 $ 0.00196
+71.95%
$ -- $ 44
Aug 5 $ 0.00114
-50.82%
$ -- $ 7
Jul 29 $ 0.00218
+63.41%
$ 43,666 $ 312
Jul 22 $ 0.00134
-8.71%
$ 26,722 $ 333
Jul 15 $ 0.00146
+28.18%
$ 29,271 $ 378
Jul 8 $ 0.00114
-56.01%
$ 22,836 $ 503
Jul 1 $ 0.0026
+4.74%
$ 51,911 $ 610
Jun 24 $ 0.00248
+56.04%
$ 49,561 $ 542
Jun 17 $ 0.00159
-24.83%
$ 31,760 $ 263
Jun 10 $ 0.00211
+38.96%
$ 42,251 $ 231
Jun 3 $ 0.00152
-20.35%
$ 30,406 $ 184
May 27 $ 0.00191
+1.24%
$ 38,171 $ 111
May 20 $ 0.00189
+16.34%
$ 37,707 $ 42
May 13 $ 0.00162
+56.37%
$ 32,411 $ 26
May 6 $ 0.00104
-9.15%
$ 20,726 $ 8
Apr 29 $ 0.00114
+28.76%
$ 22,811 $ 27
Apr 22 $ 0.000884
-16.25%
$ 17,671 $ 48
Apr 15 $ 0.000881
+0.66%
$ 17,620 $ 24
Apr 8 $ 0.000875
-23.43%
$ 17,504 $ 63
Apr 1 $ 0.00114
+32.04%
$ 22,860 $ 4
Mar 25 $ 0.000866
-28.33%
$ 17,313 $ 539
Mar 18 $ 0.00121
+6.36%
$ 24,155 $ 96
Mar 4 $ 0.00119
+284.82%
$ 23,884 $ 11
Feb 25 $ 0.00031
-72.78%
$ 6,206 $ 4
Feb 18 $ 0.00114
+18.63%
$ 22,795 $ 54
Feb 11 $ 0.000875
+0.50%
$ 17,493 $ 20
Feb 4 $ 0.00117
+8.99%
$ 23,357 $ 50
Jan 28 $ 0.00107
+0.26%
$ 21,431 $ 61
Jan 14 $ 0.000128
+2.97%
$ 2,552 $ 1
Dec 17 $ 0.00184
+2.53%
$ 36,788 $ 7