eGold Historical Data

EGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.000186
-85.18%
$3,713 $4
Jan 20 $0.000166
-53.40%
$3,325 $0
Jan 13 $0.000357
-70.26%
$7,134 $1
Jan 6 $0.00114
+1.34K%
$22,832 $161
Dec 30 $0.00147
+2.73%
$29,493 $1
Dec 23 $0.000666
+1.92%
$13,314 $0.1
Dec 16 $0.00065
-0.28%
$13,006 $2
Dec 9 $0.000723
-50.00%
$14,465 $8
Dec 2 $0.00151
-0.07%
$30,276 $1
Oct 28 $0.0665
+3.24%
$1.33 million $0
Oct 21 $0.0644
+3.62K%
$1.29 million $0
Oct 14 $0.000993
-0.57%
$19,856 $0.001
Oct 7 $0.000999
-21.08%
$19,971 $132
Sep 30 $0.00127
-20.68%
$25,371 $167
Sep 23 $0.0017
-19.57%
$33,931 $173
Sep 16 $0.00211
-1.81%
$42,187 $93
Sep 9 $0.00215
+15.28%
$42,967 $84
Sep 2 $0.00186
+6.43%
$37,270 $4
Aug 26 $0.00176
-97.88%
$35,111 $15
Aug 19 $0.00203
-0.18%
$40,631 $4
Aug 12 $0.00196
+71.95%
$-- $44
Aug 5 $0.00114
-50.82%
$-- $7
Jul 29 $0.00218
+63.41%
$43,666 $312
Jul 22 $0.00134
-8.71%
$26,722 $333
Jul 15 $0.00146
+28.18%
$29,271 $378
Jul 8 $0.00114
-56.01%
$22,836 $503
Jul 1 $0.0026
+4.74%
$51,911 $610
Jun 24 $0.00248
+56.04%
$49,561 $542
Jun 17 $0.00159
-24.83%
$31,760 $263
Jun 10 $0.00211
+38.96%
$42,251 $231
Jun 3 $0.00152
-20.35%
$30,406 $184
May 27 $0.00191
+1.24%
$38,171 $111
May 20 $0.00189
+16.34%
$37,707 $42
May 13 $0.00162
+56.37%
$32,411 $26
May 6 $0.00104
-9.15%
$20,726 $8
Apr 29 $0.00114
+28.76%
$22,811 $27
Apr 22 $0.000884
-16.25%
$17,671 $48
Apr 15 $0.000881
+0.66%
$17,620 $24
Apr 8 $0.000875
-23.43%
$17,504 $63
Apr 1 $0.00114
+32.04%
$22,860 $4
Mar 25 $0.000866
-28.33%
$17,313 $539
Mar 18 $0.00121
+6.36%
$24,155 $96
Mar 4 $0.00119
+284.82%
$23,884 $11
Feb 25 $0.00031
-72.78%
$6,206 $4
Feb 18 $0.00114
+18.63%
$22,795 $54
Feb 11 $0.000875
+0.50%
$17,493 $20
Feb 4 $0.00117
+8.99%
$23,357 $50
Jan 28 $0.00107
+0.26%
$21,431 $61
Jan 14 $0.000128
+2.97%
$2,552 $1
Dec 17 $0.00184
+2.53%
$36,788 $7