eGold Historical Data

EGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00142
-8.10%
$ 28,314 $ 11
Apr 2 $ 0.00873
+10.78%
$ -- $ 21,200
Mar 26 $ 0.0144
+31.75%
$ -- $ 54,417
Mar 19 $ 0.0115
+21.81%
$ -- $ 51,459
Mar 12 $ 0.0166
+75.01%
$ -- $ 61,295
Mar 5 $ 0.0142
-34.65%
$ -- $ 61,425
Feb 26 $ 0.0176
+29.83%
$ -- $ 73,990
Feb 19 $ 0.0273
+3.76%
$ -- $ 74,935
Feb 12 $ 0.0281
+16.68%
$ -- $ 65,181
Feb 5 $ 0.0255
-4.65%
$ -- $ 56,461
Jan 29 $ 0.0343
-44.49%
$ -- $ 71,285
Jan 22 $ 0.0418
-35.91%
$ -- $ 78,920
Jan 15 $ 0.0634
-60.10%
$ -- $ 86,414
Jan 8 $ 0.202
+434.62%
$ -- $ 103,749
Jan 1 $ 0.0179
+5.05%
$ -- $ 104,918
Dec 25 $ 0.00941
-65.38%
$ -- $ 102,061
Dec 18 $ 0.0121
-31.66%
$ -- $ 119,118
Dec 11 $ 0.0135
-19.45%
$ -- $ 117,590
Dec 4 $ 0.0193
+90.41%
$ -- $ 94,244
Nov 27 $ 0.0104
-3.61%
$ -- $ 42,025
Nov 6 $ 0.0124
-27.88%
$ -- $ 21,895
Oct 30 $ 0.0231
-24.42%
$ -- $ 28,003
Download