eGold Historical Data

EGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.00142
-8.10%
$28,314 $11
Apr 2 $0.00873
+10.78%
$-- $21,200
Mar 26 $0.0144
+31.75%
$-- $54,417
Mar 19 $0.0115
+21.81%
$-- $51,459
Mar 12 $0.0166
+75.01%
$-- $61,295
Mar 5 $0.0142
-34.65%
$-- $61,425
Feb 26 $0.0176
+29.83%
$-- $73,990
Feb 19 $0.0273
+3.76%
$-- $74,935
Feb 12 $0.0281
+16.68%
$-- $65,181
Feb 5 $0.0255
-4.65%
$-- $56,461
Jan 29 $0.0343
-44.49%
$-- $71,285
Jan 22 $0.0418
-35.91%
$-- $78,920
Jan 15 $0.0634
-60.10%
$-- $86,414
Jan 8 $0.202
+434.62%
$-- $103,749
Jan 1 $0.0179
+5.05%
$-- $104,918
Dec 25 $0.00941
-65.38%
$-- $102,061
Dec 18 $0.0121
-31.66%
$-- $119,118
Dec 11 $0.0135
-19.45%
$-- $117,590
Dec 4 $0.0193
+90.41%
$-- $94,244
Nov 27 $0.0104
-3.61%
$-- $42,025
Nov 6 $0.0124
-27.88%
$-- $21,895
Oct 30 $0.0231
-24.42%
$-- $28,003
Download