eGold Historical Data

EGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.00429
-18.66%
$85,898 $18
Jul 7, 2021 $0.00528
-2.36%
$105,644 $0
Jul 2, 2021 $0.00531
+0.14%
$106,221 $0.01
Jul 1, 2021 $0.00531
-14.45%
$106,199 $0.01
Jun 30, 2021 $0.00621
+12.15%
$124,116 $12
Jun 29, 2021 $0.00603
+9.42%
$120,639 $0.1
Jun 28, 2021 $0.00551
-2.30%
$110,197 $11
Jun 27, 2021 $0.00592
+4.00%
$118,415 $0
Jun 26, 2021 $0.00569
-4.06%
$113,810 $22
Jun 25, 2021 $0.00595
-6.68%
$119,036 $0
Jun 24, 2021 $0.00637
+2.16%
$127,432 $0.01
Jun 23, 2021 $0.00623
+36.24%
$124,634 $3
Jun 22, 2021 $0.00457
-19.79%
$91,361 $56
Jun 21, 2021 $0.0057
-24.12%
$113,981 $20
Jun 20, 2021 $0.0075
-5.13%
$150,059 $1
Jun 19, 2021 $0.00791
+4.42%
$158,258 $35
Jun 18, 2021 $0.00759
-19.31%
$151,764 $12
Jun 17, 2021 $0.00939
-2.32%
$187,877 $0
Jun 16, 2021 $0.00961
-4.63%
$192,287 $0.1
Jun 15, 2021 $0.0101
-5.10%
$201,624 $1
Jun 14, 2021 $0.0106
+0.75%
$212,411 $25
Jun 13, 2021 $0.0105
+4.32%
$210,761 $0
Jun 12, 2021 $0.0101
-3.07%
$202,362 $324
Jun 11, 2021 $0.0104
-18.89%
$208,723 $2
Jun 10, 2021 $0.0129
-23.98%
$257,237 $66
Jun 9, 2021 $0.0299
+1.70%
$598,433 $0
Jun 8, 2021 $0.0294
-1.49%
$588,170 $0
Jun 7, 2021 $0.0298
-16.13%
$596,836 $1
Jun 6, 2021 $0.0352
+1.32%
$704,035 $6
Jun 5, 2021 $0.0347
-3.67%
$694,513 $6
Jun 4, 2021 $0.0361
+0.09%
$722,024 $15
Jun 3, 2021 $0.0385
+3.40%
$769,918 $0
Jun 2, 2021 $0.0372
+125.16%
$744,964 $0
Jun 1, 2021 $0.0165
-54.50%
$330,612 $184
May 27, 2021 $0.00782
+13.13%
$156,496 $0
May 26, 2021 $0.00692
+17.93%
$138,321 $224
May 25, 2021 $0.00586
-1.87%
$117,212 $0.1
May 24, 2021 $0.00597
+18.41%
$119,434 $0
May 23, 2021 $0.00505
-3.36%
$100,910 $68
May 22, 2021 $0.00522
-0.03%
$104,454 $1
May 21, 2021 $0.00522
-8.92%
$104,431 $1
May 20, 2021 $0.00573
+12.86%
$114,578 $1
May 19, 2021 $0.00508
-60.66%
$101,540 $4
May 18, 2021 $0.0129
+146.46%
$258,156 $132
May 17, 2021 $0.00524
-3.44%
$104,737 $0
May 16, 2021 $0.00542
-3.83%
$108,435 $6
May 15, 2021 $0.00564
-18.66%
$112,764 $4
May 14, 2021 $0.00693
+7.03%
$138,642 $2
May 13, 2021 $0.00648
+18.40%
$129,522 $16
May 11, 2021 $0.00676
-0.42%
$135,285 $0